Xylem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-27	332.64	332.64	332.64	332.64	317.09	3
2021-12-23	335.92	335.92	335.92	335.92	320.21	0
2021-12-22	335.92	335.92	335.92	335.92	320.21	0
2021-12-21	335.92	335.92	335.92	335.92	320.21	0
2021-12-20	335.92	335.92	335.92	335.92	320.21	0
2021-12-17	335.92	335.92	335.92	335.92	320.21	3
2021-12-16	344.40	344.40	344.40	344.40	328.30	8
2021-12-15	359.45	359.45	359.45	359.45	342.64	0
2021-12-14	359.45	359.45	359.45	359.45	342.64	0
2021-12-13	359.45	359.45	359.45	359.45	342.64	0
2021-12-10	359.45	359.45	359.45	359.45	342.64	0
2021-12-09	359.45	359.45	359.45	359.45	342.64	0
2021-12-08	359.45	359.45	359.45	359.45	342.64	0
2021-12-07	359.45	359.45	359.45	359.45	342.64	0
2021-12-06	359.45	359.45	359.45	359.45	342.64	0
2021-12-03	359.45	359.45	359.45	359.45	342.64	0
2021-12-02	359.45	359.45	359.45	359.45	342.64	0
2021-12-01	359.45	359.45	359.45	359.45	342.64	0
2021-11-30	359.45	359.45	359.45	359.45	342.64	0
2021-11-29	359.45	359.45	359.45	359.45	342.64	0
2021-11-26	359.45	359.45	359.45	359.45	342.64	0
2021-11-25	359.45	359.45	359.45	359.45	342.64	0
2021-11-24	359.45	359.45	359.45	359.45	342.64	0
2021-11-23	359.45	359.45	359.45	359.45	342.64	0
2021-11-22	359.45	359.45	359.45	359.45	342.64	0
2021-11-19	359.45	359.45	359.45	359.45	341.88	0
2021-11-18	359.45	359.45	359.45	359.45	341.88	0
2021-11-17	359.45	359.45	359.45	359.45	341.88	0
2021-11-16	359.45	359.45	359.45	359.45	341.88	1
2021-11-12	357.35	357.35	355.60	355.60	338.22	2
2021-11-11	369.00	369.00	369.00	369.00	350.96	0
2021-11-10	369.00	369.00	369.00	369.00	350.96	0
2021-11-09	369.00	369.00	369.00	369.00	350.96	0
2021-11-08	369.02	369.02	369.00	369.00	350.96	2
2021-11-05	333.50	333.50	333.50	333.50	317.20	0
2021-11-04	333.50	333.50	333.50	333.50	317.20	0
2021-11-03	333.50	333.50	333.50	333.50	317.20	0
2021-11-01	333.50	333.50	333.50	333.50	317.20	0
2021-10-29	333.50	333.50	333.50	333.50	317.20	0
2021-10-28	333.50	333.50	333.50	333.50	317.20	0
2021-10-27	333.50	333.50	333.50	333.50	317.20	0
2021-10-26	333.50	333.50	333.50	333.50	317.20	0
2021-10-25	333.50	333.50	333.50	333.50	317.20	0
2021-10-22	333.50	333.50	333.50	333.50	317.20	0
2021-10-21	333.50	333.50	333.50	333.50	317.20	0
2021-10-20	333.50	333.50	333.50	333.50	317.20	0
2021-10-19	333.50	333.50	333.50	333.50	317.20	0
2021-10-18	333.50	333.50	333.50	333.50	317.20	0
2021-10-15	333.50	333.50	333.50	333.50	317.20	0
2021-10-14	333.50	333.50	333.50	333.50	317.20	0

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.7824 USD
2026-05-27	0.7779 USD
2026-02-23	0.7867 USD
2025-11-24	0.7757 USD
2025-08-27	0.7481 USD
2025-05-28	0.7665 USD
2025-02-17	0.7927 USD
2024-11-25	0.7768 USD
2024-08-28	0.6858 USD
2024-05-29	0.7003 USD
2024-02-20	0.6275 USD
2023-11-20	0.5631 USD
2023-08-30	0.5783 USD
2023-05-26	0.8016 USD
2023-02-17	0.8683 USD
2022-11-21	0.7804 USD
2022-08-31	0.8109 USD
2022-05-25	0.7849 USD
2022-02-16	0.7561 USD
2021-11-22	0.8007 USD
2021-08-25	0.7480 USD
2021-05-26	0.6888 USD
2021-02-17	0.7710 USD
2020-11-04	0.7309 USD
2020-08-26	0.7204 USD
2020-05-27	0.6953 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.