Xylem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	265.77	265.77	265.77	265.77	257.32	0
2023-03-08	265.77	265.77	265.77	265.77	257.32	0
2023-03-07	265.77	265.77	265.77	265.77	257.32	0
2023-03-06	265.77	265.77	265.77	265.77	257.32	0
2023-03-03	265.77	265.77	265.77	265.77	257.32	0
2023-03-02	265.77	265.77	265.77	265.77	257.32	0
2023-03-01	265.77	265.77	265.77	265.77	257.32	0
2023-02-28	265.77	265.77	265.77	265.77	257.32	0
2023-02-27	265.77	265.77	265.77	265.77	257.32	0
2023-02-24	265.77	265.77	265.77	265.77	257.32	0
2023-02-23	280.00	280.00	265.00	265.77	257.32	6
2023-02-22	277.81	277.81	277.81	277.81	268.97	0
2023-02-17	277.81	277.81	277.81	277.81	268.97	0
2023-02-16	277.81	277.81	277.81	277.81	268.13	0
2023-02-15	277.81	277.81	277.81	277.81	268.13	0
2023-02-14	277.81	277.81	277.81	277.81	268.13	0
2023-02-13	275.66	277.81	275.66	277.81	268.13	16
2023-02-10	300.00	300.00	300.00	300.00	289.55	0
2023-02-09	300.00	300.00	300.00	300.00	289.55	0
2023-02-08	300.00	300.00	300.00	300.00	289.55	0
2023-02-07	300.00	300.00	300.00	300.00	289.55	0
2023-02-06	300.00	300.00	300.00	300.00	289.55	0
2023-02-03	300.00	300.00	300.00	300.00	289.55	0
2023-02-02	300.00	300.00	300.00	300.00	289.55	0
2023-02-01	300.00	300.00	300.00	300.00	289.55	0
2023-01-31	300.00	300.00	300.00	300.00	289.55	0
2023-01-30	300.00	300.00	300.00	300.00	289.55	0
2023-01-27	300.00	300.00	300.00	300.00	289.55	0
2023-01-26	300.00	300.00	300.00	300.00	289.55	0
2023-01-25	300.00	300.00	300.00	300.00	289.55	0
2023-01-24	300.00	300.00	300.00	300.00	289.55	0
2023-01-23	300.00	300.00	300.00	300.00	289.55	0
2023-01-20	300.00	300.00	300.00	300.00	289.55	0
2023-01-19	300.00	300.00	300.00	300.00	289.55	0
2023-01-18	300.00	300.00	300.00	300.00	289.55	0
2023-01-17	300.00	300.00	300.00	300.00	289.55	0
2023-01-16	300.00	300.00	300.00	300.00	289.55	0
2023-01-13	300.00	300.00	300.00	300.00	289.55	0
2023-01-12	300.00	300.00	300.00	300.00	289.55	0
2023-01-11	300.00	300.00	300.00	300.00	289.55	0
2023-01-10	300.00	300.00	300.00	300.00	289.55	0
2023-01-09	300.00	300.00	300.00	300.00	289.55	0
2023-01-06	300.00	300.00	300.00	300.00	289.55	0
2023-01-05	300.00	300.00	300.00	300.00	289.55	0
2023-01-04	300.00	300.00	300.00	300.00	289.55	0
2023-01-03	300.00	300.00	300.00	300.00	289.55	0
2023-01-02	300.00	300.00	300.00	300.00	289.55	0
2022-12-29	300.00	300.00	300.00	300.00	289.55	0
2022-12-28	300.00	300.00	300.00	300.00	289.55	0
2022-12-27	300.00	300.00	300.00	300.00	289.55	0
2022-12-26	300.00	300.00	300.00	300.00	289.55	0
2022-12-23	300.00	300.00	300.00	300.00	289.55	0
2022-12-22	300.00	300.00	300.00	300.00	289.55	0
2022-12-21	300.00	300.00	300.00	300.00	289.55	0
2022-12-20	300.00	300.00	300.00	300.00	289.55	0
2022-12-19	300.00	300.00	300.00	300.00	289.55	0
2022-12-16	300.00	300.00	300.00	300.00	289.55	0
2022-12-15	300.00	300.00	300.00	300.00	289.55	0
2022-12-14	300.00	300.00	300.00	300.00	289.55	0
2022-12-13	300.00	300.00	300.00	300.00	289.55	0

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.7824 USD
2026-05-27	0.7779 USD
2026-02-23	0.7867 USD
2025-11-24	0.7757 USD
2025-08-27	0.7481 USD
2025-05-28	0.7665 USD
2025-02-17	0.7927 USD
2024-11-25	0.7768 USD
2024-08-28	0.6858 USD
2024-05-29	0.7003 USD
2024-02-20	0.6275 USD
2023-11-20	0.5631 USD
2023-08-30	0.5783 USD
2023-05-26	0.8016 USD
2023-02-17	0.8683 USD
2022-11-21	0.7804 USD
2022-08-31	0.8109 USD
2022-05-25	0.7849 USD
2022-02-16	0.7561 USD
2021-11-22	0.8007 USD
2021-08-25	0.7480 USD
2021-05-26	0.6888 USD
2021-02-17	0.7710 USD
2020-11-04	0.7309 USD
2020-08-26	0.7204 USD
2020-05-27	0.6953 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.