Xylem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	249.20	249.20	249.20	249.20	242.57	0
2023-08-29	249.20	249.20	249.20	249.20	242.00	0
2023-08-28	249.20	249.20	249.20	249.20	242.00	0
2023-08-25	249.20	249.20	249.20	249.20	242.00	0
2023-08-24	249.20	249.20	249.20	249.20	242.00	0
2023-08-23	249.20	249.20	249.20	249.20	242.00	0
2023-08-22	249.20	249.20	249.20	249.20	242.00	0
2023-08-21	249.20	249.20	249.20	249.20	242.00	0
2023-08-18	249.20	249.20	249.20	249.20	242.00	0
2023-08-17	249.20	249.20	249.20	249.20	242.00	0
2023-08-16	249.20	249.20	249.20	249.20	242.00	0
2023-08-15	249.20	249.20	249.20	249.20	242.00	0
2023-08-14	249.20	249.20	249.20	249.20	242.00	0
2023-08-11	249.20	249.20	249.20	249.20	242.00	1
2023-08-10	265.77	265.77	265.77	265.77	258.09	0
2023-08-09	265.77	265.77	265.77	265.77	258.09	0
2023-08-08	265.77	265.77	265.77	265.77	258.09	0
2023-08-07	265.77	265.77	265.77	265.77	258.09	0
2023-08-04	265.77	265.77	265.77	265.77	258.09	0
2023-08-03	265.77	265.77	265.77	265.77	258.09	0
2023-08-02	265.77	265.77	265.77	265.77	258.09	0
2023-08-01	265.77	265.77	265.77	265.77	258.09	0
2023-07-31	265.77	265.77	265.77	265.77	258.09	0
2023-07-28	265.77	265.77	265.77	265.77	258.09	0
2023-07-27	265.77	265.77	265.77	265.77	258.09	0
2023-07-26	265.77	265.77	265.77	265.77	258.09	0
2023-07-25	265.77	265.77	265.77	265.77	258.09	0
2023-07-24	265.77	265.77	265.77	265.77	258.09	0
2023-07-21	265.77	265.77	265.77	265.77	258.09	0
2023-07-20	265.77	265.77	265.77	265.77	258.09	0
2023-07-19	265.77	265.77	265.77	265.77	258.09	0
2023-07-18	265.77	265.77	265.77	265.77	258.09	0
2023-07-17	265.77	265.77	265.77	265.77	258.09	0
2023-07-14	265.77	265.77	265.77	265.77	258.09	0
2023-07-13	265.77	265.77	265.77	265.77	258.09	0
2023-07-12	265.77	265.77	265.77	265.77	258.09	0
2023-07-11	265.77	265.77	265.77	265.77	258.09	0
2023-07-10	265.77	265.77	265.77	265.77	258.09	0
2023-07-07	265.77	265.77	265.77	265.77	258.09	0
2023-07-06	265.77	265.77	265.77	265.77	258.09	0
2023-07-05	265.77	265.77	265.77	265.77	258.09	0
2023-07-04	265.77	265.77	265.77	265.77	258.09	0
2023-07-03	265.77	265.77	265.77	265.77	258.09	0
2023-06-30	265.77	265.77	265.77	265.77	258.09	0
2023-06-29	265.77	265.77	265.77	265.77	258.09	0
2023-06-28	265.77	265.77	265.77	265.77	258.09	0
2023-06-27	265.77	265.77	265.77	265.77	258.09	0
2023-06-26	265.77	265.77	265.77	265.77	258.09	0
2023-06-23	265.77	265.77	265.77	265.77	258.09	0
2023-06-22	265.77	265.77	265.77	265.77	258.09	0
2023-06-21	265.77	265.77	265.77	265.77	258.09	0
2023-06-20	265.77	265.77	265.77	265.77	258.09	0
2023-06-19	265.77	265.77	265.77	265.77	258.09	0
2023-06-16	265.77	265.77	265.77	265.77	258.09	0
2023-06-15	265.77	265.77	265.77	265.77	258.09	0
2023-06-14	265.77	265.77	265.77	265.77	258.09	0
2023-06-13	265.77	265.77	265.77	265.77	258.09	0
2023-06-12	265.77	265.77	265.77	265.77	258.09	0
2023-06-09	265.77	265.77	265.77	265.77	258.09	0
2023-06-07	265.77	265.77	265.77	265.77	258.09	0

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.7824 USD
2026-05-27	0.7779 USD
2026-02-23	0.7867 USD
2025-11-24	0.7757 USD
2025-08-27	0.7481 USD
2025-05-28	0.7665 USD
2025-02-17	0.7927 USD
2024-11-25	0.7768 USD
2024-08-28	0.6858 USD
2024-05-29	0.7003 USD
2024-02-20	0.6275 USD
2023-11-20	0.5631 USD
2023-08-30	0.5783 USD
2023-05-26	0.8016 USD
2023-02-17	0.8683 USD
2022-11-21	0.7804 USD
2022-08-31	0.8109 USD
2022-05-25	0.7849 USD
2022-02-16	0.7561 USD
2021-11-22	0.8007 USD
2021-08-25	0.7480 USD
2021-05-26	0.6888 USD
2021-02-17	0.7710 USD
2020-11-04	0.7309 USD
2020-08-26	0.7204 USD
2020-05-27	0.6953 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.