Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	191.04	191.04	191.04	191.04	45.975	0
2025-02-17	191.04	191.04	191.04	191.04	45.975	0
2025-02-14	191.04	191.04	191.04	191.04	45.975	0
2025-02-13	191.04	191.04	191.04	191.04	45.975	0
2025-02-12	191.04	191.04	191.04	191.04	45.975	0
2025-02-11	191.04	191.04	191.04	191.04	45.975	0
2025-02-10	191.04	191.04	191.04	191.04	45.975	0
2025-02-07	191.04	191.04	191.04	191.04	45.975	0
2025-02-06	191.04	191.04	191.04	191.04	45.975	0
2025-02-05	191.04	191.04	191.04	191.04	45.975	0
2025-02-04	191.04	191.04	191.04	191.04	45.975	0
2025-02-03	191.04	191.04	191.04	191.04	45.975	0
2025-01-31	191.04	191.04	191.04	191.04	45.975	0
2025-01-30	191.04	191.04	191.04	191.04	45.975	0
2025-01-29	191.04	191.04	191.04	191.04	45.975	0
2025-01-28	191.04	191.04	191.04	191.04	45.975	0
2025-01-27	191.04	191.04	191.04	191.04	45.975	0
2025-01-24	191.04	191.04	191.04	191.04	45.975	0
2025-01-23	191.04	191.04	191.04	191.04	45.975	0
2025-01-22	191.04	191.04	191.04	191.04	45.975	0
2025-01-21	191.04	191.04	191.04	191.04	45.975	0
2025-01-20	191.04	191.04	191.04	191.04	45.975	0
2025-01-17	191.04	191.04	191.04	191.04	45.975	0
2025-01-16	191.04	191.04	191.04	191.04	45.975	0
2025-01-15	191.04	191.04	191.04	191.04	45.975	0
2025-01-14	191.04	191.04	191.04	191.04	45.975	0
2025-01-13	191.04	191.04	191.04	191.04	45.975	0
2025-01-10	180.78	191.04	180.78	191.04	45.975	296
2025-01-09	208.11	208.11	208.11	208.11	50.083	0
2025-01-08	208.11	208.11	208.11	208.11	50.083	0
2025-01-07	208.11	208.11	208.11	208.11	50.083	0
2025-01-06	208.11	208.11	208.11	208.11	50.083	0
2025-01-03	208.11	208.11	208.11	208.11	50.083	0
2025-01-02	208.32	208.32	208.11	208.11	49.808	252
2024-12-30	208.19	208.19	208.19	208.19	49.827	0
2024-12-27	208.19	208.19	208.19	208.19	49.827	0
2024-12-26	208.19	208.19	208.19	208.19	49.827	0
2024-12-23	208.19	208.19	208.19	208.19	49.827	0
2024-12-20	208.19	208.19	208.19	208.19	49.827	0
2024-12-19	208.19	208.19	208.19	208.19	49.827	0
2024-12-18	208.19	208.19	208.19	208.19	49.827	0
2024-12-17	208.19	208.19	208.19	208.19	49.827	0
2024-12-16	208.19	208.19	208.19	208.19	49.827	0
2024-12-13	208.19	208.19	208.19	208.19	49.827	0
2024-12-12	208.19	208.19	208.19	208.19	49.827	0
2024-12-11	208.19	208.19	208.19	208.19	49.827	0
2024-12-10	208.19	208.19	208.19	208.19	49.827	0
2024-12-09	208.19	208.19	208.19	208.19	49.827	0
2024-12-06	208.19	208.19	208.19	208.19	49.827	0
2024-12-05	208.19	208.19	208.19	208.19	49.827	0
2024-12-04	208.19	208.19	208.19	208.19	49.827	0
2024-12-03	208.19	208.19	208.19	208.19	49.827	0
2024-12-02	208.19	208.19	208.19	208.19	49.827	0
2024-11-29	208.19	208.19	208.19	208.19	49.827	0
2024-11-28	208.19	208.19	208.19	208.19	49.827	0
2024-11-27	208.19	208.19	208.19	208.19	49.827	0
2024-11-26	208.19	208.19	208.19	208.19	49.827	0
2024-11-25	208.19	208.19	208.19	208.19	49.827	0
2024-11-22	208.19	208.19	208.19	208.19	49.827	12
2024-11-21	205.00	205.00	205.00	205.00	49.064	4

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.