Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	175.34	175.34	175.34	175.34	38.865	4
2022-01-05	176.20	176.20	176.20	176.20	39.056	0
2022-01-04	176.20	176.20	176.20	176.20	39.056	0
2022-01-03	176.20	176.20	176.20	176.20	39.056	0
2021-12-30	176.20	176.20	176.20	176.20	39.056	0
2021-12-29	176.20	176.20	176.20	176.20	39.056	0
2021-12-28	176.20	176.20	176.20	176.20	39.056	0
2021-12-27	176.20	176.20	176.20	176.20	39.056	0
2021-12-23	176.20	176.20	176.20	176.20	39.056	0
2021-12-22	176.20	176.20	176.20	176.20	39.056	0
2021-12-21	176.20	176.20	176.20	176.20	39.056	0
2021-12-20	176.20	176.20	176.20	176.20	38.780	0
2021-12-17	176.20	176.20	176.20	176.20	38.780	0
2021-12-16	176.20	176.20	176.20	176.20	38.780	0
2021-12-15	176.20	176.20	176.20	176.20	38.780	0
2021-12-14	176.20	176.20	176.20	176.20	38.780	0
2021-12-13	176.20	176.20	176.20	176.20	38.780	0
2021-12-10	176.20	176.20	176.20	176.20	38.780	0
2021-12-09	176.20	176.20	176.20	176.20	38.780	0
2021-12-08	176.20	176.20	176.20	176.20	38.780	0
2021-12-07	176.20	176.20	176.20	176.20	38.780	0
2021-12-06	176.20	176.20	176.20	176.20	38.780	0
2021-12-03	176.20	176.20	176.20	176.20	38.780	0
2021-12-02	176.20	176.20	176.20	176.20	38.780	0
2021-12-01	176.20	176.20	176.20	176.20	38.780	0
2021-11-30	176.20	176.20	176.20	176.20	38.780	0
2021-11-29	176.20	176.20	176.20	176.20	38.780	0
2021-11-26	176.20	176.20	176.20	176.20	38.780	0
2021-11-25	176.20	176.20	176.20	176.20	38.780	0
2021-11-24	176.20	176.20	176.20	176.20	38.780	0
2021-11-23	176.20	176.20	176.20	176.20	38.780	0
2021-11-22	176.20	176.20	176.20	176.20	38.780	0
2021-11-19	176.20	176.20	176.20	176.20	38.780	0
2021-11-18	176.20	176.20	176.20	176.20	38.780	0
2021-11-17	176.20	176.20	176.20	176.20	38.780	0
2021-11-16	176.20	176.20	176.20	176.20	38.780	0
2021-11-12	176.20	176.20	176.20	176.20	38.780	0
2021-11-11	176.20	176.20	176.20	176.20	38.780	0
2021-11-10	176.20	176.20	176.20	176.20	38.780	20
2021-11-09	180.90	180.90	180.90	180.90	39.814	0
2021-11-08	180.90	180.90	180.90	180.90	39.814	20
2021-11-05	180.90	180.90	180.90	180.90	39.814	0
2021-11-04	180.90	180.90	180.90	180.90	39.814	0
2021-11-03	180.90	180.90	180.90	180.90	39.814	4
2021-11-01	180.90	180.90	180.90	180.90	39.814	0
2021-10-29	180.90	180.90	180.90	180.90	39.814	0
2021-10-28	180.90	180.90	180.90	180.90	39.814	0
2021-10-27	180.90	180.90	180.90	180.90	39.814	0
2021-10-26	180.90	180.90	180.90	180.90	39.814	0
2021-10-25	180.90	180.90	180.90	180.90	39.814	0

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.