Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	176.58	176.58	176.58	176.58	39.387	0
2022-04-01	176.58	176.58	176.58	176.58	39.387	0
2022-03-31	176.58	176.58	176.58	176.58	39.387	0
2022-03-30	176.58	176.58	176.58	176.58	39.387	0
2022-03-29	176.58	176.58	176.58	176.58	39.387	0
2022-03-28	176.58	176.58	176.58	176.58	39.387	0
2022-03-25	176.58	176.58	176.58	176.58	39.387	0
2022-03-24	176.58	176.58	176.58	176.58	39.387	0
2022-03-23	176.58	176.58	176.58	176.58	39.387	0
2022-03-22	176.58	176.58	176.58	176.58	39.387	0
2022-03-21	176.58	176.58	176.58	176.58	39.387	0
2022-03-18	176.58	176.58	176.58	176.58	39.387	0
2022-03-17	176.58	176.58	176.58	176.58	39.387	0
2022-03-16	178.38	178.38	174.85	176.58	39.387	192
2022-03-15	178.96	181.44	178.04	181.26	40.431	1,568
2022-03-14	184.01	184.01	184.01	184.01	41.044	0
2022-03-11	184.01	184.01	184.01	184.01	40.787	0
2022-03-10	184.01	184.01	184.01	184.01	40.787	0
2022-03-09	184.01	184.01	184.01	184.01	40.787	0
2022-03-08	184.01	184.01	184.01	184.01	40.787	0
2022-03-07	184.01	184.01	184.01	184.01	40.787	0
2022-03-04	184.01	184.01	184.01	184.01	40.787	0
2022-03-03	184.01	184.01	184.01	184.01	40.787	0
2022-03-02	184.01	184.01	184.01	184.01	40.787	0
2022-02-25	184.01	184.01	184.01	184.01	40.787	0
2022-02-24	184.01	184.01	184.01	184.01	40.787	0
2022-02-23	184.01	184.01	184.01	184.01	40.787	0
2022-02-22	184.01	184.01	184.01	184.01	40.787	0
2022-02-21	184.01	184.01	184.01	184.01	40.787	0
2022-02-18	184.01	184.01	184.01	184.01	40.787	0
2022-02-17	184.01	184.01	184.01	184.01	40.787	0
2022-02-16	184.01	184.01	184.01	184.01	40.787	0
2022-02-15	184.01	184.01	184.01	184.01	40.787	0
2022-02-14	184.01	184.01	184.01	184.01	40.787	0
2022-02-11	184.01	184.01	184.01	184.01	40.787	0
2022-02-10	184.01	184.01	184.01	184.01	40.787	0
2022-02-09	184.01	184.01	184.01	184.01	40.787	0
2022-02-08	184.01	184.01	184.01	184.01	40.787	0
2022-02-07	184.01	184.01	184.01	184.01	40.787	0
2022-02-04	184.01	184.01	184.01	184.01	40.787	4
2022-02-03	186.49	186.49	186.49	186.49	41.337	0
2022-02-02	186.49	186.49	186.49	186.49	41.337	0
2022-02-01	186.49	186.49	186.49	186.49	41.337	0
2022-01-31	186.49	186.49	186.49	186.49	41.337	0
2022-01-28	186.49	186.49	186.49	186.49	41.337	0
2022-01-27	186.49	186.49	186.49	186.49	41.337	0
2022-01-26	186.49	186.49	186.49	186.49	41.337	0
2022-01-25	186.49	186.49	186.49	186.49	41.337	0
2022-01-24	186.49	186.49	186.49	186.49	41.337	0
2022-01-21	186.49	186.49	186.49	186.49	41.337	10,000
2022-01-20	175.34	175.34	175.34	175.34	38.865	0
2022-01-19	175.34	175.34	175.34	175.34	38.865	0
2022-01-18	175.34	175.34	175.34	175.34	38.865	0
2022-01-17	175.34	175.34	175.34	175.34	38.865	0
2022-01-14	175.34	175.34	175.34	175.34	38.865	0
2022-01-13	175.34	175.34	175.34	175.34	38.865	0
2022-01-12	175.34	175.34	175.34	175.34	38.865	0
2022-01-11	175.34	175.34	175.34	175.34	38.865	0
2022-01-10	175.34	175.34	175.34	175.34	38.865	0
2022-01-07	175.34	175.34	175.34	175.34	38.865	0

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.