Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	194.37	194.37	194.37	194.37	43.972	0
2022-09-22	194.37	194.37	194.37	194.37	43.972	0
2022-09-21	194.37	194.37	194.37	194.37	43.972	0
2022-09-20	194.37	194.37	194.37	194.37	43.972	0
2022-09-19	194.37	194.37	194.37	194.37	43.972	0
2022-09-16	194.37	194.37	194.37	194.37	43.972	0
2022-09-15	194.37	194.37	194.37	194.37	43.972	0
2022-09-14	194.37	194.37	194.37	194.37	43.972	0
2022-09-13	194.37	194.37	194.37	194.37	43.686	0
2022-09-12	194.37	194.37	194.37	194.37	43.686	0
2022-09-09	194.37	194.37	194.37	194.37	43.686	0
2022-09-08	194.37	194.37	194.37	194.37	43.686	0
2022-09-06	194.37	194.37	194.37	194.37	43.686	0
2022-09-05	194.37	194.37	194.37	194.37	43.686	0
2022-09-02	194.37	194.37	194.37	194.37	43.686	0
2022-09-01	194.37	194.37	194.37	194.37	43.686	0
2022-08-31	194.37	194.37	194.37	194.37	43.686	0
2022-08-30	194.37	194.37	194.37	194.37	43.686	0
2022-08-29	194.37	194.37	194.37	194.37	43.686	0
2022-08-26	194.37	194.37	194.37	194.37	43.686	0
2022-08-25	194.37	194.37	194.37	194.37	43.686	0
2022-08-24	194.37	194.37	194.37	194.37	43.686	0
2022-08-23	194.37	194.37	194.37	194.37	43.686	0
2022-08-22	194.37	194.37	194.37	194.37	43.686	0
2022-08-19	194.37	194.37	194.37	194.37	43.686	0
2022-08-18	194.37	194.37	194.37	194.37	43.686	0
2022-08-17	194.37	194.37	194.37	194.37	43.686	0
2022-08-16	194.37	194.37	194.37	194.37	43.686	0
2022-08-15	194.37	194.37	194.37	194.37	43.686	0
2022-08-12	194.37	194.37	194.37	194.37	43.686	0
2022-08-11	194.37	194.37	194.37	194.37	43.686	0
2022-08-10	194.37	194.37	194.37	194.37	43.686	0
2022-08-09	194.37	194.37	194.37	194.37	43.686	0
2022-08-08	194.37	194.37	194.37	194.37	43.686	0
2022-08-05	194.37	194.37	194.37	194.37	43.686	0
2022-08-04	194.37	194.37	194.37	194.37	43.686	0
2022-08-03	194.37	194.37	194.37	194.37	43.686	0
2022-08-02	193.04	194.56	192.85	194.37	43.686	2,140
2022-08-01	186.77	189.81	186.77	188.86	42.447	560
2022-07-29	185.58	185.58	185.58	185.58	41.710	0
2022-07-28	186.30	186.66	185.04	185.58	41.710	2,668
2022-07-27	185.06	185.25	182.78	183.35	41.209	760
2022-07-26	186.96	188.86	186.96	187.34	42.106	220
2022-07-25	185.40	185.40	185.40	185.40	41.670	0
2022-07-22	185.40	185.40	185.40	185.40	41.670	0
2022-07-21	185.40	185.40	185.40	185.40	41.670	68
2022-07-20	186.99	187.33	184.53	185.33	41.654	1,568
2022-07-19	187.07	187.07	187.07	187.07	42.045	0
2022-07-18	185.19	187.36	184.49	187.07	42.045	1,184
2022-07-15	188.53	189.31	188.02	188.73	42.418	652
2022-07-14	187.40	187.91	185.82	187.91	42.234	1,200
2022-07-13	186.20	187.72	184.87	186.39	41.892	8,048
2022-07-12	185.79	185.79	185.79	185.79	41.757	0
2022-07-11	185.79	185.79	185.79	185.79	41.757	4
2022-07-08	192.47	192.47	192.47	192.47	43.259	0
2022-07-07	192.47	192.47	192.47	192.47	43.259	0
2022-07-06	191.14	193.42	191.14	192.47	43.259	284
2022-07-05	187.20	187.20	187.20	187.20	42.074	0
2022-07-04	187.20	187.20	187.20	187.20	42.074	0
2022-07-01	187.20	187.20	187.20	187.20	42.074	4

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.