Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	181.25	181.25	181.25	181.25	41.004	0
2022-12-20	181.25	181.25	181.25	181.25	41.004	0
2022-12-19	181.25	181.25	181.25	181.25	41.004	0
2022-12-16	181.25	181.25	181.25	181.25	41.004	0
2022-12-15	181.25	181.25	181.25	181.25	41.004	0
2022-12-14	181.25	181.25	181.25	181.25	41.004	0
2022-12-13	181.25	181.25	181.25	181.25	41.004	0
2022-12-12	181.25	181.25	181.25	181.25	41.004	0
2022-12-09	181.25	181.25	181.25	181.25	41.004	0
2022-12-08	181.25	181.25	181.25	181.25	41.004	0
2022-12-07	181.25	181.25	181.25	181.25	41.004	0
2022-12-06	181.25	181.25	181.25	181.25	41.004	0
2022-12-05	181.25	181.25	181.25	181.25	41.004	0
2022-12-02	181.25	181.25	181.25	181.25	41.004	0
2022-12-01	181.25	181.25	181.25	181.25	41.004	0
2022-11-30	165.37	181.25	165.37	181.25	41.004	8
2022-11-29	194.37	194.37	194.37	194.37	43.972	0
2022-11-28	194.37	194.37	194.37	194.37	43.972	0
2022-11-25	194.37	194.37	194.37	194.37	43.972	0
2022-11-24	194.37	194.37	194.37	194.37	43.972	0
2022-11-23	194.37	194.37	194.37	194.37	43.972	0
2022-11-22	194.37	194.37	194.37	194.37	43.972	0
2022-11-21	194.37	194.37	194.37	194.37	43.972	0
2022-11-18	194.37	194.37	194.37	194.37	43.972	0
2022-11-17	194.37	194.37	194.37	194.37	43.972	0
2022-11-16	194.37	194.37	194.37	194.37	43.972	0
2022-11-14	194.37	194.37	194.37	194.37	43.972	0
2022-11-11	194.37	194.37	194.37	194.37	43.972	0
2022-11-10	194.37	194.37	194.37	194.37	43.972	0
2022-11-09	194.37	194.37	194.37	194.37	43.972	0
2022-11-08	194.37	194.37	194.37	194.37	43.972	0
2022-11-07	194.37	194.37	194.37	194.37	43.972	0
2022-11-04	194.37	194.37	194.37	194.37	43.972	0
2022-11-03	194.37	194.37	194.37	194.37	43.972	0
2022-11-01	194.37	194.37	194.37	194.37	43.972	0
2022-10-31	194.37	194.37	194.37	194.37	43.972	0
2022-10-28	194.37	194.37	194.37	194.37	43.972	0
2022-10-27	194.37	194.37	194.37	194.37	43.972	0
2022-10-26	194.37	194.37	194.37	194.37	43.972	0
2022-10-25	194.37	194.37	194.37	194.37	43.972	0
2022-10-24	194.37	194.37	194.37	194.37	43.972	0
2022-10-21	194.37	194.37	194.37	194.37	43.972	0
2022-10-20	194.37	194.37	194.37	194.37	43.972	0
2022-10-19	194.37	194.37	194.37	194.37	43.972	0
2022-10-18	194.37	194.37	194.37	194.37	43.972	0
2022-10-17	194.37	194.37	194.37	194.37	43.972	0
2022-10-14	194.37	194.37	194.37	194.37	43.972	0
2022-10-13	194.37	194.37	194.37	194.37	43.972	0
2022-10-11	194.37	194.37	194.37	194.37	43.972	0
2022-10-10	194.37	194.37	194.37	194.37	43.972	0
2022-10-07	194.37	194.37	194.37	194.37	43.972	0
2022-10-06	194.37	194.37	194.37	194.37	43.972	0
2022-10-05	194.37	194.37	194.37	194.37	43.972	0
2022-10-04	194.37	194.37	194.37	194.37	43.972	0
2022-10-03	194.37	194.37	194.37	194.37	43.972	0
2022-09-30	194.37	194.37	194.37	194.37	43.972	0
2022-09-29	194.37	194.37	194.37	194.37	43.972	0
2022-09-28	194.37	194.37	194.37	194.37	43.972	0
2022-09-27	194.37	194.37	194.37	194.37	43.972	0
2022-09-26	194.37	194.37	194.37	194.37	43.972	0

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.