Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	165.58	165.58	165.58	165.58	38.029	0
2023-03-17	165.58	165.58	165.58	165.58	38.029	0
2023-03-16	165.58	165.58	165.58	165.58	38.029	0
2023-03-15	165.58	165.58	165.58	165.58	38.029	0
2023-03-14	165.58	165.58	165.58	165.58	38.029	0
2023-03-13	165.58	165.58	165.58	165.58	37.722	0
2023-03-10	165.58	165.58	165.58	165.58	37.722	0
2023-03-09	165.58	165.58	165.58	165.58	37.722	0
2023-03-08	165.58	165.58	165.58	165.58	37.722	0
2023-03-07	166.91	166.91	165.58	165.58	37.722	3,364
2023-03-06	170.98	170.98	170.98	170.98	38.952	0
2023-03-03	170.98	170.98	170.98	170.98	38.952	0
2023-03-02	170.98	170.98	170.98	170.98	38.952	0
2023-03-01	170.98	170.98	170.98	170.98	38.952	0
2023-02-28	170.98	170.98	170.98	170.98	38.952	0
2023-02-27	170.98	170.98	170.98	170.98	38.952	0
2023-02-24	170.98	170.98	170.98	170.98	38.952	4
2023-02-23	172.70	172.70	172.70	172.70	39.344	0
2023-02-22	172.70	172.70	172.70	172.70	39.344	0
2023-02-17	172.70	172.70	172.70	172.70	39.344	0
2023-02-16	172.70	172.70	172.70	172.70	39.344	0
2023-02-15	172.70	172.70	172.70	172.70	39.344	0
2023-02-14	172.70	172.70	172.70	172.70	39.344	0
2023-02-13	172.70	172.70	172.70	172.70	39.344	0
2023-02-10	172.70	172.70	172.70	172.70	39.344	0
2023-02-09	172.70	172.70	172.70	172.70	39.344	0
2023-02-08	172.70	172.70	172.70	172.70	39.344	0
2023-02-07	172.70	172.70	172.70	172.70	39.344	0
2023-02-06	172.70	172.70	172.70	172.70	39.344	0
2023-02-03	172.70	172.70	172.70	172.70	39.344	0
2023-02-02	174.95	174.95	172.70	172.70	39.344	1,212
2023-02-01	191.18	191.18	191.18	191.18	43.554	0
2023-01-31	191.18	191.18	191.18	191.18	43.554	0
2023-01-30	191.18	191.18	191.18	191.18	43.554	0
2023-01-27	191.18	191.18	191.18	191.18	43.554	0
2023-01-26	191.18	191.18	191.18	191.18	43.554	0
2023-01-25	191.18	191.18	191.18	191.18	43.554	0
2023-01-24	191.18	191.18	191.18	191.18	43.554	0
2023-01-23	191.18	191.18	191.18	191.18	43.554	0
2023-01-20	191.18	191.18	191.18	191.18	43.554	0
2023-01-19	191.18	191.18	191.18	191.18	43.554	0
2023-01-18	191.18	191.18	191.18	191.18	43.554	0
2023-01-17	191.18	191.18	191.18	191.18	43.554	4
2023-01-16	191.18	191.18	191.18	191.18	43.554	0
2023-01-13	191.18	191.18	191.18	191.18	43.554	0
2023-01-12	191.18	191.18	191.18	191.18	43.554	0
2023-01-11	191.18	191.18	191.18	191.18	43.554	0
2023-01-10	191.18	191.18	191.18	191.18	43.554	0
2023-01-09	191.18	191.18	191.18	191.18	43.554	0
2023-01-06	191.18	191.18	191.18	191.18	43.554	0
2023-01-05	191.18	191.18	191.18	191.18	43.554	0
2023-01-04	191.50	191.50	191.18	191.18	43.554	800
2023-01-03	181.25	181.25	181.25	181.25	41.292	0
2023-01-02	181.25	181.25	181.25	181.25	41.292	0
2022-12-29	181.25	181.25	181.25	181.25	41.292	0
2022-12-28	181.25	181.25	181.25	181.25	41.292	0
2022-12-27	181.25	181.25	181.25	181.25	41.004	0
2022-12-26	181.25	181.25	181.25	181.25	41.004	0
2022-12-23	181.25	181.25	181.25	181.25	41.004	0
2022-12-22	181.25	181.25	181.25	181.25	41.004	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.