Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	154.56	154.56	154.56	154.56	35.799	0
2023-06-15	154.56	154.56	154.56	154.56	35.799	0
2023-06-14	154.56	154.56	154.56	154.56	35.799	0
2023-06-13	154.56	154.56	154.56	154.56	35.498	0
2023-06-12	154.56	154.56	154.56	154.56	35.498	0
2023-06-09	154.56	154.56	154.56	154.56	35.498	4
2023-06-07	157.60	159.20	157.60	159.20	36.563	8
2023-06-06	155.00	156.45	155.00	156.45	35.932	12
2023-06-05	177.88	177.88	177.88	177.88	40.854	0
2023-06-02	177.88	177.88	177.88	177.88	40.854	0
2023-06-01	177.88	177.88	177.88	177.88	40.854	0
2023-05-31	177.88	177.88	177.88	177.88	40.854	0
2023-05-30	177.88	177.88	177.88	177.88	40.854	0
2023-05-29	177.88	177.88	177.88	177.88	40.854	0
2023-05-26	177.88	177.88	177.88	177.88	40.854	0
2023-05-25	177.88	177.88	177.88	177.88	40.854	0
2023-05-24	177.88	177.88	177.88	177.88	40.854	0
2023-05-23	177.88	177.88	177.88	177.88	40.854	0
2023-05-22	177.88	177.88	177.88	177.88	40.854	0
2023-05-19	177.88	177.88	177.88	177.88	40.854	0
2023-05-18	177.88	177.88	177.88	177.88	40.854	0
2023-05-17	177.88	177.88	177.88	177.88	40.854	0
2023-05-16	177.88	177.88	177.88	177.88	40.854	0
2023-05-15	177.88	177.88	177.88	177.88	40.854	0
2023-05-12	177.88	177.88	177.88	177.88	40.854	0
2023-05-11	177.88	177.88	177.88	177.88	40.854	0
2023-05-10	177.88	177.88	177.88	177.88	40.854	0
2023-05-09	177.88	177.88	177.88	177.88	40.854	0
2023-05-08	177.88	177.88	177.88	177.88	40.854	0
2023-05-05	177.88	177.88	177.88	177.88	40.854	0
2023-05-04	177.88	177.88	177.88	177.88	40.854	0
2023-05-03	177.88	177.88	177.88	177.88	40.854	0
2023-05-02	177.88	177.88	177.88	177.88	40.854	0
2023-04-28	177.88	177.88	177.88	177.88	40.854	0
2023-04-27	177.88	177.88	177.88	177.88	40.854	0
2023-04-26	177.88	177.88	177.88	177.88	40.854	0
2023-04-25	177.88	177.88	177.88	177.88	40.854	0
2023-04-24	177.88	177.88	177.88	177.88	40.854	0
2023-04-20	177.88	177.88	177.88	177.88	40.854	0
2023-04-19	177.88	177.88	177.88	177.88	40.854	0
2023-04-18	177.88	177.88	177.88	177.88	40.854	0
2023-04-17	177.88	177.88	177.88	177.88	40.854	0
2023-04-14	177.88	177.88	177.88	177.88	40.854	0
2023-04-13	177.88	177.88	177.88	177.88	40.854	0
2023-04-12	177.88	177.88	177.88	177.88	40.854	0
2023-04-11	177.88	177.88	177.88	177.88	40.854	0
2023-04-10	177.88	177.88	177.88	177.88	40.854	224
2023-04-06	165.58	165.58	165.58	165.58	38.029	0
2023-04-05	165.58	165.58	165.58	165.58	38.029	0
2023-04-04	165.58	165.58	165.58	165.58	38.029	0
2023-04-03	165.58	165.58	165.58	165.58	38.029	0
2023-03-31	165.58	165.58	165.58	165.58	38.029	0
2023-03-30	165.58	165.58	165.58	165.58	38.029	0
2023-03-29	165.58	165.58	165.58	165.58	38.029	0
2023-03-28	165.58	165.58	165.58	165.58	38.029	0
2023-03-27	165.58	165.58	165.58	165.58	38.029	0
2023-03-24	165.58	165.58	165.58	165.58	38.029	0
2023-03-23	165.58	165.58	165.58	165.58	38.029	0
2023-03-22	165.58	165.58	165.58	165.58	38.029	0
2023-03-21	165.58	165.58	165.58	165.58	38.029	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.