Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	141.12	141.12	141.12	141.12	32.686	1,136
2023-09-08	141.68	141.68	141.68	141.68	32.816	4
2023-09-06	140.00	140.00	140.00	140.00	32.426	0
2023-09-05	140.00	140.00	140.00	140.00	32.426	0
2023-09-04	140.00	140.00	140.00	140.00	32.426	0
2023-09-01	140.00	140.00	140.00	140.00	32.426	0
2023-08-31	140.00	140.00	140.00	140.00	32.426	0
2023-08-30	140.00	140.00	140.00	140.00	32.426	0
2023-08-29	140.00	140.00	140.00	140.00	32.426	0
2023-08-28	140.00	140.00	140.00	140.00	32.426	0
2023-08-25	140.00	140.00	140.00	140.00	32.426	0
2023-08-24	140.00	140.00	140.00	140.00	32.426	0
2023-08-23	140.00	140.00	140.00	140.00	32.426	8
2023-08-22	145.34	145.34	145.34	145.34	33.663	0
2023-08-21	145.34	145.34	145.34	145.34	33.663	0
2023-08-18	145.34	145.34	145.34	145.34	33.663	0
2023-08-17	145.34	145.34	145.34	145.34	33.663	0
2023-08-16	145.34	145.34	145.34	145.34	33.663	0
2023-08-15	145.34	145.34	145.34	145.34	33.663	4
2023-08-14	154.56	154.56	154.56	154.56	35.799	0
2023-08-11	154.56	154.56	154.56	154.56	35.799	0
2023-08-10	154.56	154.56	154.56	154.56	35.799	0
2023-08-09	154.56	154.56	154.56	154.56	35.799	0
2023-08-08	154.56	154.56	154.56	154.56	35.799	0
2023-08-07	154.56	154.56	154.56	154.56	35.799	0
2023-08-04	154.56	154.56	154.56	154.56	35.799	0
2023-08-03	154.56	154.56	154.56	154.56	35.799	0
2023-08-02	154.56	154.56	154.56	154.56	35.799	0
2023-08-01	154.56	154.56	154.56	154.56	35.799	0
2023-07-31	154.56	154.56	154.56	154.56	35.799	0
2023-07-28	154.56	154.56	154.56	154.56	35.799	0
2023-07-27	154.56	154.56	154.56	154.56	35.799	0
2023-07-26	154.56	154.56	154.56	154.56	35.799	0
2023-07-25	154.56	154.56	154.56	154.56	35.799	0
2023-07-24	154.56	154.56	154.56	154.56	35.799	0
2023-07-21	154.56	154.56	154.56	154.56	35.799	0
2023-07-20	154.56	154.56	154.56	154.56	35.799	0
2023-07-19	154.56	154.56	154.56	154.56	35.799	0
2023-07-18	154.56	154.56	154.56	154.56	35.799	0
2023-07-17	154.56	154.56	154.56	154.56	35.799	0
2023-07-14	154.56	154.56	154.56	154.56	35.799	0
2023-07-13	154.56	154.56	154.56	154.56	35.799	0
2023-07-12	154.56	154.56	154.56	154.56	35.799	0
2023-07-11	154.56	154.56	154.56	154.56	35.799	0
2023-07-10	154.56	154.56	154.56	154.56	35.799	0
2023-07-07	154.56	154.56	154.56	154.56	35.799	0
2023-07-06	154.56	154.56	154.56	154.56	35.799	0
2023-07-05	154.56	154.56	154.56	154.56	35.799	0
2023-07-04	154.56	154.56	154.56	154.56	35.799	0
2023-07-03	154.56	154.56	154.56	154.56	35.799	0
2023-06-30	154.56	154.56	154.56	154.56	35.799	0
2023-06-29	154.56	154.56	154.56	154.56	35.799	0
2023-06-28	154.56	154.56	154.56	154.56	35.799	0
2023-06-27	154.56	154.56	154.56	154.56	35.799	0
2023-06-26	154.56	154.56	154.56	154.56	35.799	0
2023-06-23	154.56	154.56	154.56	154.56	35.799	0
2023-06-22	154.56	154.56	154.56	154.56	35.799	0
2023-06-21	154.56	154.56	154.56	154.56	35.799	0
2023-06-20	154.56	154.56	154.56	154.56	35.799	0
2023-06-19	154.56	154.56	154.56	154.56	35.799	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.