Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	142.52	142.52	142.52	142.52	33.223	0
2023-12-05	142.52	142.52	142.52	142.52	33.223	0
2023-12-04	142.52	142.52	142.52	142.52	33.223	0
2023-12-01	142.52	142.52	142.52	142.52	33.223	0
2023-11-30	142.52	142.52	142.52	142.52	33.223	0
2023-11-29	142.52	142.52	142.52	142.52	33.223	0
2023-11-28	142.52	142.52	142.52	142.52	33.223	0
2023-11-27	142.52	142.52	142.52	142.52	33.223	0
2023-11-24	142.52	142.52	142.52	142.52	33.223	0
2023-11-23	142.52	142.52	142.52	142.52	33.223	0
2023-11-22	142.52	142.52	142.52	142.52	33.223	0
2023-11-21	142.52	142.52	142.52	142.52	33.223	0
2023-11-20	142.52	142.52	142.52	142.52	33.223	0
2023-11-17	142.52	142.52	142.52	142.52	33.223	0
2023-11-16	142.52	142.52	142.52	142.52	33.223	0
2023-11-14	142.52	142.52	142.52	142.52	33.223	0
2023-11-13	142.52	142.52	142.52	142.52	33.223	0
2023-11-10	142.52	142.52	142.52	142.52	33.223	0
2023-11-09	142.52	142.52	142.52	142.52	33.223	0
2023-11-08	142.52	142.52	142.52	142.52	33.223	0
2023-11-07	142.52	142.52	142.52	142.52	33.223	0
2023-11-06	142.52	142.52	142.52	142.52	33.223	0
2023-11-03	142.52	142.52	142.52	142.52	33.223	0
2023-11-01	142.52	142.52	142.52	142.52	33.223	0
2023-10-31	142.52	142.52	142.52	142.52	33.223	0
2023-10-30	142.52	142.52	142.52	142.52	33.223	0
2023-10-27	142.52	142.52	142.52	142.52	33.223	0
2023-10-26	142.52	142.52	142.52	142.52	33.223	0
2023-10-25	142.52	142.52	142.52	142.52	33.223	0
2023-10-24	142.52	142.52	142.52	142.52	33.223	0
2023-10-23	142.52	142.52	142.52	142.52	33.223	0
2023-10-20	142.52	142.52	142.52	142.52	33.223	0
2023-10-19	142.52	142.52	142.52	142.52	33.223	0
2023-10-18	142.52	142.52	142.52	142.52	33.223	0
2023-10-17	142.52	142.52	142.52	142.52	33.223	0
2023-10-16	142.52	142.52	142.52	142.52	33.223	0
2023-10-13	142.52	142.52	142.52	142.52	33.223	0
2023-10-11	142.52	142.52	142.52	142.52	33.223	0
2023-10-10	142.52	142.52	142.52	142.52	33.223	0
2023-10-09	142.52	142.52	142.52	142.52	33.223	0
2023-10-06	142.52	142.52	142.52	142.52	33.223	0
2023-10-05	142.52	142.52	142.52	142.52	33.223	0
2023-10-04	142.52	142.52	142.52	142.52	33.223	0
2023-10-03	142.52	142.52	142.52	142.52	33.223	0
2023-10-02	142.52	142.52	142.52	142.52	33.223	0
2023-09-29	142.52	142.52	142.52	142.52	33.223	0
2023-09-28	142.52	142.52	142.52	142.52	33.223	0
2023-09-27	142.52	142.52	142.52	142.52	33.223	0
2023-09-26	142.52	142.52	142.52	142.52	33.223	0
2023-09-25	142.52	142.52	142.52	142.52	33.223	0
2023-09-22	142.52	142.52	142.52	142.52	33.223	0
2023-09-21	142.52	142.52	142.52	142.52	33.223	0
2023-09-20	142.52	142.52	142.52	142.52	33.223	0
2023-09-19	142.52	142.52	142.52	142.52	33.223	0
2023-09-18	142.52	142.52	142.52	142.52	33.223	0
2023-09-15	142.52	142.52	142.52	142.52	33.223	0
2023-09-14	142.52	142.52	142.52	142.52	33.223	0
2023-09-13	142.52	142.52	142.52	142.52	33.010	4
2023-09-12	142.81	142.81	142.81	142.81	33.077	4
2023-09-11	141.12	141.12	141.12	141.12	32.686	1,136

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.