Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	152.00	152.00	152.00	152.00	35.644	0
2024-03-05	152.00	152.00	152.00	152.00	35.644	0
2024-03-04	152.00	152.00	152.00	152.00	35.644	0
2024-03-01	152.00	152.00	152.00	152.00	35.644	0
2024-02-29	152.00	152.00	152.00	152.00	35.644	0
2024-02-28	152.00	152.00	152.00	152.00	35.644	0
2024-02-27	152.00	152.00	152.00	152.00	35.644	0
2024-02-26	152.00	152.00	152.00	152.00	35.644	0
2024-02-23	152.00	152.00	152.00	152.00	35.644	0
2024-02-22	152.00	152.00	152.00	152.00	35.644	0
2024-02-21	152.00	152.00	152.00	152.00	35.644	0
2024-02-20	152.00	152.00	152.00	152.00	35.644	0
2024-02-19	152.00	152.00	152.00	152.00	35.644	0
2024-02-16	152.00	152.00	152.00	152.00	35.644	0
2024-02-15	152.00	152.00	152.00	152.00	35.644	0
2024-02-14	152.00	152.00	152.00	152.00	35.644	0
2024-02-09	152.00	152.00	152.00	152.00	35.644	0
2024-02-08	152.00	152.00	152.00	152.00	35.644	0
2024-02-07	152.00	152.00	152.00	152.00	35.644	0
2024-02-06	152.00	152.00	152.00	152.00	35.644	0
2024-02-05	152.00	152.00	152.00	152.00	35.644	0
2024-02-02	152.00	152.00	152.00	152.00	35.644	0
2024-02-01	152.00	152.00	152.00	152.00	35.644	0
2024-01-31	152.00	152.00	152.00	152.00	35.644	0
2024-01-30	152.00	152.00	152.00	152.00	35.644	0
2024-01-29	152.00	152.00	152.00	152.00	35.644	0
2024-01-26	152.00	152.00	152.00	152.00	35.644	0
2024-01-25	152.00	152.00	152.00	152.00	35.644	0
2024-01-24	152.00	152.00	152.00	152.00	35.644	0
2024-01-23	152.00	152.00	152.00	152.00	35.644	0
2024-01-22	152.00	152.00	152.00	152.00	35.644	0
2024-01-19	152.00	152.00	152.00	152.00	35.644	0
2024-01-18	152.00	152.00	152.00	152.00	35.644	0
2024-01-17	152.00	152.00	152.00	152.00	35.644	0
2024-01-16	152.00	152.00	152.00	152.00	35.644	0
2024-01-15	152.00	152.00	152.00	152.00	35.644	0
2024-01-12	152.00	152.00	152.00	152.00	35.644	0
2024-01-11	152.00	152.00	152.00	152.00	35.644	0
2024-01-10	152.00	152.00	152.00	152.00	35.644	0
2024-01-09	152.00	152.00	152.00	152.00	35.644	0
2024-01-08	152.00	152.00	152.00	152.00	35.644	0
2024-01-05	152.00	152.00	152.00	152.00	35.644	0
2024-01-04	152.00	152.00	152.00	152.00	35.644	0
2024-01-03	152.00	152.00	152.00	152.00	35.644	0
2024-01-02	152.00	152.00	152.00	152.00	35.644	0
2023-12-28	152.00	152.00	152.00	152.00	35.644	0
2023-12-27	152.00	152.00	152.00	152.00	35.644	0
2023-12-26	152.00	152.00	152.00	152.00	35.433	0
2023-12-22	152.00	152.00	152.00	152.00	35.433	0
2023-12-21	152.00	152.00	152.00	152.00	35.433	0
2023-12-20	152.00	152.00	152.00	152.00	35.433	0
2023-12-19	152.00	152.00	152.00	152.00	35.433	0
2023-12-18	152.00	152.00	152.00	152.00	35.433	0
2023-12-15	152.00	152.00	152.00	152.00	35.433	4
2023-12-14	142.52	142.52	142.52	142.52	33.223	0
2023-12-13	142.52	142.52	142.52	142.52	33.223	0
2023-12-12	142.52	142.52	142.52	142.52	33.223	0
2023-12-11	142.52	142.52	142.52	142.52	33.223	0
2023-12-08	142.52	142.52	142.52	142.52	33.223	0
2023-12-07	142.52	142.52	142.52	142.52	33.223	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.