Xcel Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-03 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-31 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-29 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-28 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-27 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-24 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-23 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-22 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-21 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-20 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-17 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-16 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-15 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-14 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-13 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-10 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-09 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-08 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-07 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-06 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-03 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-05-02 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-30 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-29 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-26 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-25 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-24 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-23 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-22 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-19 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-18 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-17 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-16 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-15 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-12 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-11 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-10 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-09 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-08 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-05 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-04 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-03 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-02 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-04-01 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-28 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-27 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-26 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-25 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-22 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-21 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-20 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-19 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-18 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-15 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-14 | 152.00 | 152.00 | 152.00 | 152.00 | 35.878 | 0 |
| 2024-03-13 | 152.00 | 152.00 | 152.00 | 152.00 | 35.644 | 0 |
| 2024-03-12 | 152.00 | 152.00 | 152.00 | 152.00 | 35.644 | 0 |
| 2024-03-11 | 152.00 | 152.00 | 152.00 | 152.00 | 35.644 | 0 |
| 2024-03-08 | 152.00 | 152.00 | 152.00 | 152.00 | 35.644 | 0 |
| 2024-03-07 | 152.00 | 152.00 | 152.00 | 152.00 | 35.644 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2655 USD |
| 2026-06-12 | 1.0530 USD |
| 2026-03-12 | 1.0296 USD |
| 2025-12-26 | 1.0646 USD |
| 2025-09-12 | 1.0741 USD |
| 2025-06-12 | 1.1113 USD |
| 2025-03-13 | 1.1470 USD |
| 2025-01-03 | 1.1434 USD |
| 2024-09-12 | 1.0914 USD |
| 2024-06-13 | 1.0693 USD |
| 2024-03-14 | 0.9892 USD |
| 2023-12-27 | 0.9024 USD |
| 2023-09-14 | 0.9129 USD |
| 2023-06-14 | 1.2998 USD |
| 2023-03-14 | 1.3346 USD |
| 2022-12-28 | 1.2654 USD |
| 2022-09-14 | 1.2654 USD |
| 2022-06-14 | 1.3344 USD |
| 2022-03-14 | 1.1528 USD |
| 2021-12-21 | 1.2437 USD |
| 2021-09-14 | 1.2906 USD |
| 2021-06-14 | 1.2012 USD |
| 2021-03-12 | 1.2573 USD |
| 2020-09-14 | 1.2039 USD |
| 2020-06-12 | 1.1470 USD |
| 2020-03-12 | 1.1383 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.