Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	160.80	160.80	160.80	160.80	38.224	0
2024-08-23	160.80	160.80	160.80	160.80	38.224	0
2024-08-22	160.80	160.80	160.80	160.80	38.224	0
2024-08-21	160.80	160.80	160.80	160.80	38.224	0
2024-08-20	160.80	160.80	160.80	160.80	38.224	0
2024-08-19	160.80	160.80	160.80	160.80	38.224	0
2024-08-16	160.80	160.80	160.80	160.80	38.224	0
2024-08-15	160.80	160.80	160.80	160.80	38.224	4
2024-08-14	143.37	143.37	143.37	143.37	34.081	0
2024-08-13	143.37	143.37	143.37	143.37	34.081	0
2024-08-12	143.37	143.37	143.37	143.37	34.081	0
2024-08-09	143.37	143.37	143.37	143.37	34.081	0
2024-08-08	143.37	143.37	143.37	143.37	34.081	0
2024-08-07	143.37	143.37	143.37	143.37	34.081	0
2024-08-06	143.37	143.37	143.37	143.37	34.081	0
2024-08-05	143.37	143.37	143.37	143.37	34.081	0
2024-08-02	143.37	143.37	143.37	143.37	34.081	0
2024-08-01	143.37	143.37	143.37	143.37	34.081	0
2024-07-31	143.37	143.37	143.37	143.37	34.081	0
2024-07-30	143.37	143.37	143.37	143.37	34.081	0
2024-07-29	143.37	143.37	143.37	143.37	34.081	0
2024-07-26	143.37	143.37	143.37	143.37	34.081	0
2024-07-25	143.37	143.37	143.37	143.37	34.081	0
2024-07-24	143.37	143.37	143.37	143.37	34.081	0
2024-07-23	143.37	143.37	143.37	143.37	34.081	0
2024-07-22	143.37	143.37	143.37	143.37	34.081	0
2024-07-19	143.37	143.37	143.37	143.37	34.081	0
2024-07-18	143.37	143.37	143.37	143.37	34.081	0
2024-07-17	143.37	143.37	143.37	143.37	34.081	0
2024-07-16	143.37	143.37	143.37	143.37	34.081	0
2024-07-15	143.37	143.37	143.37	143.37	34.081	0
2024-07-12	143.37	143.37	143.37	143.37	34.081	0
2024-07-11	143.37	143.37	143.37	143.37	34.081	0
2024-07-10	143.37	143.37	143.37	143.37	34.081	0
2024-07-09	143.37	143.37	143.37	143.37	34.081	0
2024-07-08	143.37	143.37	143.37	143.37	34.081	0
2024-07-05	143.37	143.37	143.37	143.37	34.081	0
2024-07-04	143.37	143.37	143.37	143.37	34.081	0
2024-07-03	143.37	143.37	143.37	143.37	34.081	0
2024-07-02	143.37	143.37	143.37	143.37	34.081	0
2024-07-01	143.37	143.37	143.37	143.37	34.081	0
2024-06-28	143.37	143.37	143.37	143.37	34.081	0
2024-06-27	143.37	143.37	143.37	143.37	34.081	0
2024-06-26	143.37	143.37	143.37	143.37	34.081	0
2024-06-25	143.37	143.37	143.37	143.37	34.081	0
2024-06-24	143.37	143.37	143.37	143.37	34.081	0
2024-06-21	143.37	143.37	143.37	143.37	34.081	0
2024-06-20	143.37	143.37	143.37	143.37	34.081	4
2024-06-19	144.66	144.66	144.66	144.66	34.387	0
2024-06-18	144.66	144.66	144.66	144.66	34.387	0
2024-06-17	144.66	144.66	144.66	144.66	34.387	0
2024-06-14	150.52	150.52	144.66	144.66	34.387	8
2024-06-13	152.00	152.00	152.00	152.00	36.132	0
2024-06-12	152.00	152.00	152.00	152.00	35.878	0
2024-06-11	152.00	152.00	152.00	152.00	35.878	0
2024-06-10	152.00	152.00	152.00	152.00	35.878	0
2024-06-07	152.00	152.00	152.00	152.00	35.878	0
2024-06-06	152.00	152.00	152.00	152.00	35.878	0
2024-06-05	152.00	152.00	152.00	152.00	35.878	0
2024-06-04	152.00	152.00	152.00	152.00	35.878	0

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.