The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	48.900	51.700	48.900	51.700	49.801	247
2026-02-03	49.170	49.170	48.920	48.920	47.123	46
2026-02-02	49.800	49.850	49.800	49.850	48.019	100
2026-01-30	48.620	49.160	48.250	48.250	46.478	35
2026-01-29	48.700	48.700	48.700	48.700	46.911	0
2026-01-28	48.700	48.700	48.700	48.700	46.911	0
2026-01-27	49.270	49.400	48.700	48.700	46.911	285
2026-01-26	50.380	50.380	49.510	49.510	47.691	241
2026-01-23	50.300	50.500	50.300	50.500	48.645	202
2026-01-22	49.500	49.500	49.500	49.500	47.682	0
2026-01-21	49.000	49.500	49.000	49.500	47.682	91
2026-01-20	49.830	49.830	49.100	49.100	47.296	56
2026-01-19	50.390	50.390	50.390	50.390	48.539	0
2026-01-16	50.360	50.450	50.220	50.390	48.539	154
2026-01-15	50.280	50.280	50.280	50.280	48.433	2
2026-01-14	49.450	50.360	49.450	50.360	48.510	7
2026-01-13	50.850	50.850	49.700	49.700	47.874	225
2026-01-12	51.340	51.340	51.000	51.000	49.127	83
2026-01-09	53.990	53.990	52.160	52.200	50.283	116
2026-01-08	51.160	52.220	51.160	52.220	50.302	160
2026-01-07	51.340	51.340	50.910	50.950	49.078	307
2026-01-06	51.130	51.610	51.130	51.610	49.714	44
2026-01-05	50.120	51.200	50.000	51.200	49.319	25
2026-01-02	50.690	50.690	50.410	50.450	48.597	31
2025-12-30	52.200	52.200	52.200	52.200	50.283	0
2025-12-29	52.200	52.200	52.200	52.200	50.283	0
2025-12-26	51.300	52.200	51.300	52.200	50.283	10
2025-12-23	51.700	51.700	51.300	51.300	49.416	22
2025-12-22	53.890	53.890	52.300	52.300	50.379	2
2025-12-19	53.350	53.350	53.350	53.350	51.390	0
2025-12-18	53.350	53.350	53.350	53.350	51.390	0
2025-12-17	53.100	53.350	53.100	53.350	50.558	21
2025-12-16	52.200	52.200	52.200	52.200	49.468	0
2025-12-15	52.200	52.200	52.200	52.200	49.468	93
2025-12-12	52.310	52.870	52.270	52.760	49.999	313
2025-12-11	51.350	51.350	51.350	51.350	48.662	10
2025-12-10	50.520	51.650	50.520	51.410	48.719	445
2025-12-09	49.610	49.610	49.350	49.350	46.767	250
2025-12-08	49.470	49.470	49.200	49.200	46.625	6
2025-12-05	47.880	49.350	47.350	49.350	46.767	599
2025-12-04	47.660	47.660	47.360	47.360	44.881	62
2025-12-03	47.490	47.550	47.210	47.420	44.938	114
2025-12-02	46.300	46.800	46.100	46.800	44.351	53
2025-12-01	50.510	50.510	46.510	46.510	44.076	520
2025-11-28	46.720	46.760	46.720	46.760	44.313	19
2025-11-27	46.660	46.660	46.660	46.660	44.218	0
2025-11-26	46.710	46.710	46.460	46.660	44.218	107
2025-11-25	46.890	46.890	43.060	43.060	40.806	262
2025-11-24	45.460	45.990	45.190	45.190	42.825	112
2025-11-21	44.610	45.560	44.150	45.560	43.176	252
2025-11-19	46.550	46.550	44.730	44.730	42.389	292
2025-11-18	46.840	46.840	46.680	46.680	44.237	29
2025-11-17	46.960	47.060	46.960	47.060	44.597	55
2025-11-14	47.100	47.100	46.890	46.900	44.445	233
2025-11-13	47.390	47.500	47.390	47.500	45.014	440
2025-11-12	47.750	48.200	47.100	47.180	44.711	237
2025-11-11	47.050	47.400	47.050	47.120	44.654	57
2025-11-10	47.280	48.550	47.000	47.010	44.550	340
2025-11-07	49.520	49.520	48.250	48.250	45.725	50
2025-11-06	47.890	51.510	47.890	49.460	46.871	893

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.