The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	89.370	89.370	89.370	89.370	57.918	0
2022-03-31	89.370	89.370	89.370	89.370	57.918	1
2022-03-30	89.010	89.010	89.010	89.010	57.685	0
2022-03-29	89.010	89.010	89.010	89.010	57.685	0
2022-03-28	89.010	89.010	89.010	89.010	57.685	0
2022-03-25	89.010	89.010	89.010	89.010	57.685	1
2022-03-24	89.690	89.690	89.640	89.690	58.126	63
2022-03-23	91.260	91.260	91.260	91.260	59.143	0
2022-03-22	91.260	91.260	91.260	91.260	59.143	61
2022-03-21	91.490	91.490	91.490	91.490	59.292	0
2022-03-18	91.490	91.490	91.490	91.490	59.292	0
2022-03-17	91.490	91.490	91.490	91.490	59.292	0
2022-03-16	91.490	91.490	91.490	91.490	59.292	2
2022-03-15	92.820	92.820	91.230	91.230	58.408	12
2022-03-14	91.000	91.000	91.000	91.000	57.783	0
2022-03-11	91.000	91.000	91.000	91.000	57.783	0
2022-03-10	91.000	91.000	91.000	91.000	57.783	0
2022-03-09	91.000	91.000	91.000	91.000	57.783	0
2022-03-08	91.000	91.000	91.000	91.000	57.783	0
2022-03-07	91.000	91.000	91.000	91.000	57.783	0
2022-03-04	91.000	91.000	91.000	91.000	57.783	0
2022-03-03	91.000	91.000	91.000	91.000	57.783	6
2022-03-02	103.10	103.10	103.10	103.10	65.466	0
2022-02-25	103.10	103.10	103.10	103.10	65.466	0
2022-02-24	103.10	103.10	103.10	103.10	65.466	0
2022-02-23	103.10	103.10	103.10	103.10	65.466	0
2022-02-22	103.10	103.10	103.10	103.10	65.466	0
2022-02-21	103.10	103.10	103.10	103.10	65.466	0
2022-02-18	103.10	103.10	103.10	103.10	65.466	0
2022-02-17	103.10	103.10	103.10	103.10	65.466	0
2022-02-16	103.10	103.10	103.10	103.10	65.466	0
2022-02-15	103.10	103.10	103.10	103.10	65.466	0
2022-02-14	103.10	103.10	103.10	103.10	65.466	6
2022-02-11	99.200	99.200	99.200	99.200	62.990	12
2022-02-10	96.500	96.500	96.500	96.500	61.275	0
2022-02-09	96.500	96.500	96.500	96.500	61.275	0
2022-02-08	96.500	96.500	96.500	96.500	61.275	0
2022-02-07	96.500	96.500	96.500	96.500	61.275	1
2022-02-04	96.500	96.770	96.500	96.770	61.447	801
2022-02-03	98.800	98.800	98.800	98.800	62.736	0
2022-02-02	98.800	98.800	98.800	98.800	62.736	0
2022-02-01	98.800	98.800	98.800	98.800	62.736	0
2022-01-31	98.800	98.800	98.800	98.800	62.736	0
2022-01-28	98.800	98.800	98.800	98.800	62.736	0
2022-01-27	98.800	98.800	98.800	98.800	62.736	50
2022-01-26	96.360	96.360	96.360	96.360	61.186	0
2022-01-25	96.360	96.360	96.360	96.360	61.186	10
2022-01-24	100.00	100.00	96.700	96.700	61.402	6
2022-01-21	100.00	100.00	100.00	100.00	63.498	0
2022-01-20	100.00	100.00	100.00	100.00	63.498	2
2022-01-19	100.90	100.90	100.90	100.90	64.069	0
2022-01-18	100.90	100.90	100.90	100.90	64.069	40
2022-01-17	101.50	101.50	101.50	101.50	64.450	0
2022-01-14	101.50	101.50	101.50	101.50	64.450	40
2022-01-13	102.70	102.70	102.40	102.40	65.022	55
2022-01-12	101.23	101.23	100.90	100.90	64.069	40
2022-01-11	102.50	102.50	102.50	102.50	65.085	2
2022-01-10	106.60	106.60	106.60	106.60	67.689	0
2022-01-07	106.60	106.60	106.60	106.60	67.689	50
2022-01-06	101.07	101.07	101.07	101.07	64.177	10

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.