The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	86.220	86.400	86.220	86.400	57.396	2
2022-06-28	87.840	87.840	87.840	87.840	58.353	1
2022-06-27	88.570	88.570	88.380	88.380	58.711	6
2022-06-24	81.800	81.800	81.800	81.800	54.340	0
2022-06-23	81.800	81.800	81.800	81.800	54.340	0
2022-06-22	81.800	81.800	81.800	81.800	54.340	0
2022-06-21	81.800	81.800	81.800	81.800	54.340	0
2022-06-20	81.800	81.800	81.800	81.800	54.340	0
2022-06-17	81.800	81.800	81.800	81.800	54.340	0
2022-06-15	81.840	81.840	81.800	81.800	54.340	48
2022-06-14	85.160	85.160	85.160	85.160	56.572	0
2022-06-13	85.160	85.160	85.160	85.160	55.743	0
2022-06-10	85.160	85.160	85.160	85.160	55.190	50
2022-06-09	85.230	85.230	85.230	85.230	55.235	0
2022-06-08	85.230	85.230	85.230	85.230	55.235	0
2022-06-07	85.230	85.230	85.230	85.230	55.235	0
2022-06-06	85.230	85.230	85.230	85.230	55.235	0
2022-06-03	85.230	85.230	85.230	85.230	55.235	8
2022-06-02	85.680	85.680	85.680	85.680	55.527	0
2022-06-01	85.680	85.680	85.680	85.680	55.527	3
2022-05-31	86.130	86.130	86.130	86.130	55.819	0
2022-05-30	86.130	86.130	86.130	86.130	55.819	53
2022-05-27	85.360	85.360	85.360	85.360	55.320	25
2022-05-26	85.250	85.250	85.250	85.250	55.248	0
2022-05-25	85.250	85.250	85.250	85.250	55.248	9
2022-05-24	84.240	84.240	84.240	84.240	54.594	0
2022-05-23	84.240	84.240	84.240	84.240	54.594	0
2022-05-20	84.240	84.240	84.240	84.240	54.594	0
2022-05-19	84.240	84.240	84.240	84.240	54.594	5
2022-05-18	85.410	85.410	85.410	85.410	55.352	0
2022-05-17	85.410	85.410	85.410	85.410	55.352	0
2022-05-16	85.410	85.410	85.410	85.410	55.352	0
2022-05-13	85.410	85.410	85.410	85.410	55.352	0
2022-05-12	85.410	85.410	85.410	85.410	55.352	0
2022-05-11	85.410	85.410	85.410	85.410	55.352	1
2022-05-10	86.310	86.310	86.310	86.310	55.935	0
2022-05-09	86.310	86.310	86.310	86.310	55.935	0
2022-05-06	86.310	86.310	86.310	86.310	55.935	130
2022-05-05	83.500	83.500	83.500	83.500	54.114	0
2022-05-04	83.500	83.500	83.500	83.500	54.114	0
2022-05-03	83.500	83.500	83.500	83.500	54.114	0
2022-05-02	83.500	83.500	83.500	83.500	54.114	0
2022-04-29	86.000	86.000	83.500	83.500	54.114	7
2022-04-28	91.600	91.600	91.600	91.600	59.364	0
2022-04-27	91.600	91.600	91.600	91.600	59.364	0
2022-04-26	91.600	91.600	91.600	91.600	59.364	0
2022-04-25	91.600	91.600	91.600	91.600	59.364	6
2022-04-22	88.500	88.500	88.500	88.500	57.355	0
2022-04-20	88.500	88.500	88.500	88.500	57.355	0
2022-04-19	88.500	88.500	88.500	88.500	57.355	1
2022-04-18	88.500	88.500	88.500	88.500	57.355	50
2022-04-14	89.000	89.000	89.000	89.000	57.679	50
2022-04-13	87.000	87.000	87.000	87.000	56.382	130
2022-04-12	89.310	89.310	89.310	89.310	57.879	0
2022-04-11	89.310	89.310	89.310	89.310	57.879	0
2022-04-08	89.310	89.310	89.310	89.310	57.879	1
2022-04-07	89.370	89.370	89.370	89.370	57.918	0
2022-04-06	89.370	89.370	89.370	89.370	57.918	0
2022-04-05	89.370	89.370	89.370	89.370	57.918	0
2022-04-04	89.370	89.370	89.370	89.370	57.918	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.