See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WUNI34.SA stock page

The Western Union Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-2070.91070.91070.91070.91049.7791
2022-12-1974.20074.20074.20074.20052.0880
2022-12-1674.20074.20074.20074.20052.0881
2022-12-1575.50075.50075.50075.50052.1140
2022-12-1479.00079.00075.45075.50051.524406
2022-12-1375.75075.75075.75075.75051.6950
2022-12-1275.75075.75075.75075.75051.6950
2022-12-0975.75075.75075.75075.75051.6950
2022-12-0875.75075.75075.75075.75051.6950
2022-12-0775.75075.75075.75075.75051.6950
2022-12-0675.75075.75075.75075.75051.6950
2022-12-0575.75075.75075.75075.75051.6952
2022-12-0275.75075.75075.75075.75051.6950
2022-12-0175.75075.75075.75075.75051.6950
2022-11-3077.21077.21075.75075.75051.6957
2022-11-2974.27074.27074.27074.27050.6850
2022-11-2874.27074.27074.27074.27050.6850
2022-11-2574.27074.27074.27074.27050.6850
2022-11-2474.27074.27074.27074.27050.6850
2022-11-2374.27074.27074.27074.27050.6850
2022-11-2274.27074.27074.27074.27050.6850
2022-11-2174.27074.27074.27074.27050.6850
2022-11-1874.27074.27074.27074.27050.6850
2022-11-1774.27074.27074.27074.27050.6852
2022-11-1675.09075.09075.09075.09051.2440
2022-11-1474.99075.09074.99075.09051.24415
2022-11-1170.68070.68070.68070.68048.2350
2022-11-1070.68070.68070.68070.68048.23510
2022-11-0966.92066.92066.92066.92045.6690
2022-11-0866.92066.92066.92066.92045.6690
2022-11-0766.92066.92066.92066.92045.6695
2022-11-0464.75065.56064.33064.33043.90127
2022-11-0368.96068.96063.01063.90043.60887
2022-11-0169.55069.93069.55069.79047.62737
2022-10-3174.90074.90074.90074.90051.1150
2022-10-2875.18075.18074.90074.90051.1152
2022-10-2770.63070.63070.63070.63048.2010
2022-10-2670.63070.63070.63070.63048.2010
2022-10-2570.63070.63070.63070.63048.2010
2022-10-2470.63070.63070.63070.63048.2010
2022-10-2170.63070.63070.56070.63048.2015
2022-10-2069.04069.44069.00069.00047.08845
2022-10-1974.55074.55074.55074.55050.8762
2022-10-1874.36074.36074.36074.36050.7460
2022-10-1774.36074.36074.36074.36050.7461
2022-10-1474.27074.27074.27074.27050.6850
2022-10-1374.27074.27074.27074.27050.6850
2022-10-1174.27074.27074.27074.27050.6850
2022-10-1074.27074.27074.27074.27050.6850
2022-10-0774.27074.27074.27074.27050.6850
2022-10-0674.27074.27074.27074.27050.6850
2022-10-0574.27074.27074.27074.27050.6850
2022-10-0474.27074.27074.27074.27050.6854
2022-10-0371.42071.42071.42071.42048.7402
2022-09-3073.19073.19073.19073.19049.9480
2022-09-2973.19073.19073.19073.19049.9481
2022-09-2872.48072.48072.48072.48049.4631
2022-09-2773.36073.36073.36073.36050.0640
2022-09-2673.36073.36073.36073.36050.0640
2022-09-2373.36073.36073.36073.36050.0642
← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-120.8257 USD
2026-03-130.8202 USD
2025-12-180.8642 USD
2025-09-120.8457 USD
2025-06-120.8664 USD
2025-03-130.9068 USD
2024-12-190.9868 USD
2024-09-120.8666 USD
2024-06-129.8338 USD
2024-03-130.8032 USD
2023-12-180.7775 USD
2023-09-130.8055 USD
2023-06-140.7610 USD
2023-03-150.8048 USD
2022-12-161.2632 USD
2022-12-150.8545 USD
2022-09-151.2213 USD
2022-09-140.8261 USD
2022-06-141.2487 USD
2022-06-130.8446 USD
2022-03-161.1040 USD
2022-03-150.7468 USD
2021-12-161.3341 USD
2021-12-150.9024 USD
2021-09-151.2664 USD
2021-09-140.8565 USD
2021-06-151.1762 USD
2021-06-140.7955 USD
2021-03-161.3356 USD
2021-03-150.9034 USD
2020-12-181.1982 USD
2020-12-170.8105 USD
2020-09-151.2640 USD
2020-09-140.8462 USD
2020-06-151.2336 USD
2020-06-120.8173 USD
2020-03-161.1682 USD
2020-03-130.7739 USD
2019-12-160.8068 USD
2019-12-130.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.