The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	57.220	57.220	57.220	57.220	40.774	1
2023-03-16	54.780	56.940	54.780	56.940	40.574	11
2023-03-15	54.200	54.200	54.200	54.200	38.622	0
2023-03-14	55.300	55.300	54.200	54.200	38.048	468
2023-03-13	57.720	57.720	57.720	57.720	40.519	0
2023-03-10	57.720	57.720	57.720	57.720	40.519	24
2023-03-09	60.000	60.000	58.980	58.980	41.404	204
2023-03-08	60.800	60.800	60.800	60.800	42.681	10
2023-03-07	62.600	62.600	62.600	62.600	43.945	100
2023-03-06	64.500	64.500	64.080	64.080	44.984	30
2023-03-03	68.850	68.850	68.850	68.850	48.333	0
2023-03-02	68.850	68.850	68.850	68.850	48.333	0
2023-03-01	68.850	68.850	68.850	68.850	48.333	0
2023-02-28	68.850	68.850	68.850	68.850	48.333	0
2023-02-27	68.850	68.850	68.850	68.850	48.333	0
2023-02-24	68.850	68.850	68.850	68.850	48.333	0
2023-02-23	68.850	68.850	68.850	68.850	48.333	2
2023-02-22	72.870	72.870	72.870	72.870	51.155	0
2023-02-17	72.870	72.870	72.870	72.870	51.155	100
2023-02-16	74.440	74.440	74.440	74.440	52.257	0
2023-02-15	74.440	74.440	74.440	74.440	52.257	0
2023-02-14	74.440	74.440	74.440	74.440	52.257	0
2023-02-13	74.440	74.440	74.440	74.440	52.257	5
2023-02-10	72.840	72.840	72.840	72.840	51.133	0
2023-02-09	72.730	72.840	72.730	72.840	51.133	201
2023-02-08	72.170	72.170	72.170	72.170	50.663	0
2023-02-07	72.170	72.170	72.170	72.170	50.663	0
2023-02-06	72.170	72.170	72.170	72.170	50.663	0
2023-02-03	72.170	72.170	72.170	72.170	50.663	0
2023-02-02	72.170	72.170	72.170	72.170	50.663	0
2023-02-01	72.170	72.170	72.170	72.170	50.663	0
2023-01-31	72.170	72.170	72.170	72.170	50.663	0
2023-01-30	72.170	72.170	72.170	72.170	50.663	0
2023-01-27	72.170	72.170	72.170	72.170	50.663	0
2023-01-26	72.170	72.170	72.170	72.170	50.663	0
2023-01-25	72.170	72.170	72.170	72.170	50.663	0
2023-01-24	72.170	72.170	72.170	72.170	50.663	0
2023-01-23	72.170	72.170	72.170	72.170	50.663	0
2023-01-20	72.170	72.170	72.170	72.170	50.663	0
2023-01-19	71.900	72.170	71.900	72.170	50.663	12
2023-01-18	76.600	76.600	76.600	76.600	53.773	0
2023-01-17	76.600	76.600	76.600	76.600	53.773	0
2023-01-16	76.600	76.600	76.600	76.600	53.773	0
2023-01-13	76.600	76.600	76.600	76.600	53.773	0
2023-01-12	76.600	76.600	76.600	76.600	53.773	0
2023-01-11	76.600	76.600	76.600	76.600	53.773	6
2023-01-10	74.800	74.800	74.800	74.800	52.509	0
2023-01-09	74.800	74.800	74.800	74.800	52.509	0
2023-01-06	74.800	74.800	74.800	74.800	52.509	0
2023-01-05	74.800	74.800	74.800	74.800	52.509	300
2023-01-04	75.810	75.810	75.810	75.810	53.218	0
2023-01-03	75.810	75.810	75.810	75.810	53.218	1
2023-01-02	70.900	70.900	70.900	70.900	49.772	5
2022-12-29	70.910	70.910	70.910	70.910	49.779	1
2022-12-28	70.910	70.910	70.910	70.910	49.779	0
2022-12-27	70.910	70.910	70.910	70.910	49.779	0
2022-12-26	70.910	70.910	70.910	70.910	49.779	0
2022-12-23	70.910	70.910	70.910	70.910	49.779	0
2022-12-22	70.910	70.910	70.910	70.910	49.779	0
2022-12-21	70.910	70.910	70.910	70.910	49.779	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.