The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	59.160	59.160	59.160	59.160	42.727	0
2023-06-14	59.160	59.160	59.160	59.160	42.727	2
2023-06-13	57.000	57.000	57.000	57.000	40.617	0
2023-06-12	57.000	57.000	57.000	57.000	40.617	2
2023-06-09	59.300	59.300	59.300	59.300	42.256	0
2023-06-07	59.700	59.700	59.300	59.300	42.256	24
2023-06-06	57.400	57.400	57.400	57.400	40.902	0
2023-06-05	57.200	57.400	57.200	57.400	40.902	89
2023-06-02	58.290	58.290	58.290	58.290	41.536	0
2023-06-01	58.290	58.290	58.290	58.290	41.536	0
2023-05-31	58.290	58.290	58.290	58.290	41.536	0
2023-05-30	58.290	58.290	58.290	58.290	41.536	0
2023-05-29	58.290	58.290	58.290	58.290	41.536	0
2023-05-26	58.290	58.290	58.290	58.290	41.536	0
2023-05-25	58.290	58.290	58.290	58.290	41.536	0
2023-05-24	58.290	58.290	58.290	58.290	41.536	0
2023-05-23	58.290	58.290	58.290	58.290	41.536	0
2023-05-22	58.290	58.290	58.290	58.290	41.536	0
2023-05-19	58.290	58.290	58.290	58.290	41.536	0
2023-05-18	58.290	58.290	58.290	58.290	41.536	0
2023-05-17	58.290	58.290	58.290	58.290	41.536	0
2023-05-16	58.290	58.290	58.290	58.290	41.536	0
2023-05-15	58.290	58.290	58.290	58.290	41.536	0
2023-05-12	58.290	58.290	58.290	58.290	41.536	13
2023-05-11	59.570	59.570	59.570	59.570	42.448	0
2023-05-10	59.570	59.570	59.570	59.570	42.448	10
2023-05-09	60.100	60.100	60.100	60.100	42.826	0
2023-05-08	60.100	60.100	60.100	60.100	42.826	0
2023-05-05	60.000	60.100	60.000	60.100	42.826	381
2023-05-04	58.950	58.950	58.950	58.950	42.007	0
2023-05-03	55.640	59.150	55.640	58.950	42.007	190
2023-05-02	54.570	54.570	54.570	54.570	38.885	0
2023-04-28	54.570	54.570	54.570	54.570	38.885	1
2023-04-27	53.800	53.800	53.800	53.800	38.337	8
2023-04-26	54.300	54.300	53.670	53.670	38.244	6
2023-04-25	54.970	54.970	54.970	54.970	39.170	0
2023-04-24	54.970	54.970	54.970	54.970	39.170	0
2023-04-20	54.970	54.970	54.970	54.970	39.170	0
2023-04-19	54.970	54.970	54.970	54.970	39.170	0
2023-04-18	54.970	54.970	54.970	54.970	39.170	2
2023-04-17	56.000	56.000	56.000	56.000	39.904	0
2023-04-14	56.000	56.000	56.000	56.000	39.904	0
2023-04-13	56.000	56.000	56.000	56.000	39.904	0
2023-04-12	56.000	56.000	56.000	56.000	39.904	0
2023-04-11	56.000	56.000	56.000	56.000	39.904	0
2023-04-10	56.000	56.000	56.000	56.000	39.904	0
2023-04-06	56.000	56.000	56.000	56.000	39.904	0
2023-04-05	56.000	56.000	56.000	56.000	39.904	0
2023-04-04	56.000	56.000	56.000	56.000	39.904	0
2023-04-03	56.000	56.000	56.000	56.000	39.904	7
2023-03-31	56.700	56.700	56.700	56.700	40.403	0
2023-03-30	56.700	56.700	56.700	56.700	40.403	0
2023-03-29	56.700	56.700	56.700	56.700	40.403	0
2023-03-28	56.700	56.700	56.700	56.700	40.403	0
2023-03-27	56.700	56.700	56.700	56.700	40.403	5
2023-03-24	58.340	58.340	58.340	58.340	41.572	0
2023-03-23	58.340	58.340	58.340	58.340	41.572	0
2023-03-22	58.340	58.340	58.340	58.340	41.572	15
2023-03-21	57.840	57.840	57.840	57.840	41.216	0
2023-03-20	57.840	57.840	57.840	57.840	41.216	5

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.