The Western Union Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	63.600	63.660	63.600	63.660	45.977	5
2023-09-06	63.300	63.300	63.300	63.300	45.717	20
2023-09-05	62.160	62.160	62.160	62.160	44.893	1
2023-09-04	61.960	61.970	61.960	61.970	44.756	20
2023-09-01	62.280	62.280	62.280	62.280	44.980	2
2023-08-31	60.070	61.250	60.070	61.250	44.236	55
2023-08-30	57.600	57.600	57.600	57.600	41.600	0
2023-08-29	57.600	57.600	57.600	57.600	41.600	0
2023-08-28	57.600	57.600	57.600	57.600	41.600	0
2023-08-25	57.600	57.600	57.600	57.600	41.600	0
2023-08-24	57.600	57.600	57.600	57.600	41.600	0
2023-08-23	58.080	58.080	57.600	57.600	41.600	2
2023-08-22	58.020	58.020	58.020	58.020	41.903	0
2023-08-21	58.020	58.020	58.020	58.020	41.903	0
2023-08-18	58.020	58.020	58.020	58.020	41.903	10
2023-08-17	57.650	57.650	57.650	57.650	41.636	0
2023-08-16	57.650	57.650	57.650	57.650	41.636	0
2023-08-15	57.650	57.650	57.650	57.650	41.636	2
2023-08-14	58.650	58.650	58.650	58.650	42.358	0
2023-08-11	58.650	58.650	58.650	58.650	42.358	46
2023-08-10	58.320	58.320	58.320	58.320	42.120	0
2023-08-09	58.320	58.320	58.320	58.320	42.120	0
2023-08-08	58.320	58.320	58.320	58.320	42.120	10
2023-08-07	57.420	57.420	57.420	57.420	41.470	0
2023-08-04	57.420	57.420	57.420	57.420	41.470	0
2023-08-03	57.420	57.420	57.420	57.420	41.470	1
2023-08-02	57.500	57.500	57.500	57.500	41.528	0
2023-08-01	57.500	57.500	57.500	57.500	41.528	0
2023-07-31	58.260	58.260	57.500	57.500	41.528	11
2023-07-28	58.260	58.260	58.260	58.260	42.077	0
2023-07-27	58.260	58.260	58.260	58.260	42.077	0
2023-07-26	58.260	58.260	58.260	58.260	42.077	0
2023-07-25	58.260	58.260	58.260	58.260	42.077	0
2023-07-24	58.260	58.260	58.260	58.260	42.077	0
2023-07-21	58.260	58.260	58.260	58.260	42.077	0
2023-07-20	58.260	58.260	58.260	58.260	42.077	0
2023-07-19	58.260	58.260	58.260	58.260	42.077	0
2023-07-18	52.550	58.300	52.550	58.260	42.077	8
2023-07-17	55.870	55.870	55.870	55.870	40.350	0
2023-07-14	55.870	55.870	55.870	55.870	40.350	0
2023-07-13	55.870	55.870	55.870	55.870	40.350	0
2023-07-12	55.870	55.870	55.870	55.870	40.350	0
2023-07-11	55.870	55.870	55.870	55.870	40.350	0
2023-07-10	55.870	55.870	55.870	55.870	40.350	0
2023-07-07	55.870	55.870	55.870	55.870	40.350	0
2023-07-06	55.870	55.870	55.870	55.870	40.350	2
2023-07-05	55.870	55.870	55.870	55.870	40.350	0
2023-07-04	55.870	55.870	55.870	55.870	40.350	0
2023-07-03	55.870	55.870	55.870	55.870	40.350	0
2023-06-30	55.870	55.870	55.870	55.870	40.350	0
2023-06-29	55.870	55.870	55.870	55.870	40.350	0
2023-06-28	55.870	55.870	55.870	55.870	40.350	0
2023-06-27	55.870	55.870	55.870	55.870	40.350	0
2023-06-26	55.870	55.870	55.870	55.870	40.350	0
2023-06-23	55.870	55.870	55.870	55.870	40.350	0
2023-06-22	55.870	55.870	55.870	55.870	40.350	0
2023-06-21	55.870	55.870	55.870	55.870	40.350	0
2023-06-20	55.870	55.870	55.870	55.870	40.350	2
2023-06-19	55.750	55.750	55.750	55.750	40.264	0
2023-06-16	55.750	55.750	55.750	55.750	40.264	1

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.8257 USD
2026-03-13	0.8202 USD
2025-12-18	0.8642 USD
2025-09-12	0.8457 USD
2025-06-12	0.8664 USD
2025-03-13	0.9068 USD
2024-12-19	0.9868 USD
2024-09-12	0.8666 USD
2024-06-12	9.8338 USD
2024-03-13	0.8032 USD
2023-12-18	0.7775 USD
2023-09-13	0.8055 USD
2023-06-14	0.7610 USD
2023-03-15	0.8048 USD
2022-12-16	1.2632 USD
2022-12-15	0.8545 USD
2022-09-15	1.2213 USD
2022-09-14	0.8261 USD
2022-06-14	1.2487 USD
2022-06-13	0.8446 USD
2022-03-16	1.1040 USD
2022-03-15	0.7468 USD
2021-12-16	1.3341 USD
2021-12-15	0.9024 USD
2021-09-15	1.2664 USD
2021-09-14	0.8565 USD
2021-06-15	1.1762 USD
2021-06-14	0.7955 USD
2021-03-16	1.3356 USD
2021-03-15	0.9034 USD
2020-12-18	1.1982 USD
2020-12-17	0.8105 USD
2020-09-15	1.2640 USD
2020-09-14	0.8462 USD
2020-06-15	1.2336 USD
2020-06-12	0.8173 USD
2020-03-16	1.1682 USD
2020-03-13	0.7739 USD
2019-12-16	0.8068 USD
2019-12-13	0.5345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.