Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	66.680	72.090	66.680	72.090	66.510	151,216
2021-12-30	68.260	68.300	66.660	66.660	61.500	49,127
2021-12-29	68.300	69.480	68.300	69.480	64.102	4,894
2021-12-28	68.800	69.150	68.160	68.610	63.300	2,585
2021-12-27	68.680	68.950	68.280	68.710	63.392	3,818
2021-12-23	68.240	69.520	68.240	69.060	63.715	34,233
2021-12-22	68.550	69.000	67.800	68.240	62.958	2,974
2021-12-21	68.040	69.130	67.750	68.740	63.419	3,048
2021-12-20	67.510	67.510	66.350	67.200	61.999	3,065
2021-12-17	72.060	72.060	68.000	68.880	63.549	3,310
2021-12-16	70.450	71.920	70.400	71.840	66.280	11,193
2021-12-15	70.250	70.410	68.860	69.840	64.434	3,430
2021-12-14	69.800	69.920	68.180	69.680	64.287	36,539
2021-12-13	71.260	71.260	68.610	69.110	63.761	20,048
2021-12-10	69.690	71.250	69.460	70.530	65.071	12,674
2021-12-09	68.300	69.810	67.730	69.630	64.241	1,736
2021-12-08	70.840	70.840	68.400	68.680	63.364	1,977
2021-12-07	69.540	70.790	69.540	70.490	65.034	8,821
2021-12-06	68.570	70.870	68.550	69.540	64.158	7,399
2021-12-03	69.180	69.370	67.220	67.520	62.294	6,728
2021-12-02	67.530	69.660	67.070	69.180	63.825	12,455
2021-12-01	68.000	69.480	67.400	67.530	62.303	20,533
2021-11-30	67.640	68.020	66.720	67.150	61.953	113,152
2021-11-29	68.700	69.350	68.120	69.350	63.982	16,436
2021-11-26	69.800	69.800	66.880	67.750	62.506	31,297
2021-11-25	72.310	72.310	70.160	70.250	64.813	3,816
2021-11-24	71.910	72.400	71.700	72.040	66.464	5,582
2021-11-23	71.310	73.070	71.290	71.920	66.353	16,499
2021-11-22	68.580	71.310	68.320	70.410	64.960	16,539
2021-11-19	69.380	69.380	66.280	68.810	63.484	10,862
2021-11-18	69.670	69.710	68.640	69.380	64.010	11,196
2021-11-17	69.590	69.700	68.300	68.840	63.512	4,974
2021-11-16	69.600	70.340	69.000	69.590	64.204	5,059
2021-11-12	68.510	69.640	68.290	69.640	64.250	3,269
2021-11-11	69.540	69.540	68.320	68.410	63.115	3,435
2021-11-10	68.240	69.660	67.860	69.540	64.158	3,072
2021-11-09	69.950	69.950	67.450	68.240	62.958	12,097
2021-11-08	70.140	71.320	70.140	70.840	65.357	5,270
2021-11-05	70.190	71.580	69.720	70.510	65.052	2,364
2021-11-04	72.800	72.800	70.000	70.950	65.458	4,145
2021-11-03	72.010	74.410	72.010	72.680	67.055	3,698
2021-11-01	72.820	73.500	72.640	73.500	67.633	8,285
2021-10-29	71.400	72.910	71.400	72.570	66.778	5,489
2021-10-28	70.130	72.070	70.130	71.080	65.406	4,534
2021-10-27	70.870	70.870	69.640	69.950	64.367	6,005
2021-10-26	70.520	71.060	70.490	70.870	65.213	18,833
2021-10-25	71.350	71.510	70.150	70.520	64.891	1,138
2021-10-22	71.900	72.760	71.210	71.470	65.765	10,420

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.