Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	53.800	54.130	52.210	52.310	48.582	32,886
2022-06-24	50.150	53.750	50.150	53.290	49.492	49,521
2022-06-23	49.800	49.800	48.410	49.400	45.879	36,470
2022-06-22	50.050	50.250	49.490	49.800	46.250	23,966
2022-06-21	50.700	51.720	49.950	50.050	46.483	28,537
2022-06-20	50.420	50.420	48.800	49.760	46.213	763
2022-06-17	48.120	49.940	48.110	49.450	45.925	41,834
2022-06-15	48.660	48.940	47.820	47.940	44.523	18,351
2022-06-14	49.500	50.140	47.620	48.020	44.597	60,328
2022-06-13	49.850	50.420	49.080	49.600	46.065	18,948
2022-06-10	51.150	51.540	49.850	49.850	46.297	66,499
2022-06-09	53.990	54.150	52.450	52.520	48.777	1,650
2022-06-08	55.310	55.310	54.210	54.360	50.485	2,792
2022-06-07	54.210	55.650	54.210	55.310	51.368	11,377
2022-06-06	54.070	54.750	53.900	53.960	50.114	2,536
2022-06-03	54.350	54.350	53.420	53.430	49.622	2,657
2022-06-02	54.060	54.400	53.390	53.960	50.114	4,458
2022-06-01	54.200	54.650	53.470	54.520	50.634	7,358
2022-05-31	53.800	54.890	53.400	54.510	50.625	3,329
2022-05-30	54.720	55.050	54.150	54.160	50.300	1,279
2022-05-27	54.850	54.850	53.800	54.160	50.300	5,608
2022-05-26	53.790	54.640	53.780	54.240	50.374	9,085
2022-05-25	52.410	53.360	52.200	52.830	49.064	10,651
2022-05-24	52.450	52.450	51.410	52.010	48.303	5,658
2022-05-23	50.430	53.060	50.430	52.450	48.712	31,677
2022-05-20	51.960	52.250	49.830	50.430	46.836	46,537
2022-05-19	52.260	52.260	50.900	51.000	47.365	28,976
2022-05-18	53.390	53.600	52.260	52.260	48.535	12,253
2022-05-17	53.650	54.060	53.450	53.870	50.030	1,981
2022-05-16	53.590	53.590	53.590	53.590	49.770	0
2022-05-13	53.800	55.000	53.590	53.590	49.770	33,686
2022-05-12	54.550	54.620	52.760	53.630	49.807	36,410
2022-05-11	55.390	56.600	54.790	54.930	51.015	6,159
2022-05-10	56.110	57.100	54.500	55.370	51.423	10,912
2022-05-09	56.500	57.150	55.630	56.110	52.111	1,450
2022-05-06	56.590	56.900	55.360	56.110	52.111	23,930
2022-05-05	56.770	56.770	54.960	55.540	51.581	11,913
2022-05-04	55.550	56.640	55.140	56.160	52.157	6,254
2022-05-03	55.380	55.650	54.740	54.740	50.650	8,010
2022-05-02	54.560	55.300	54.060	55.120	51.002	116,679
2022-04-29	55.500	55.580	53.820	53.820	49.799	19,685
2022-04-28	56.480	56.560	55.500	55.500	51.354	4,636
2022-04-27	55.900	56.280	55.160	55.160	51.039	14,788
2022-04-26	55.850	57.160	54.740	54.740	50.650	38,163
2022-04-25	55.530	55.920	54.650	55.720	51.557	65,881
2022-04-22	56.050	56.460	55.540	55.540	51.391	15,543
2022-04-20	57.930	57.930	55.980	56.150	51.955	2,847
2022-04-19	54.700	56.210	54.700	55.750	51.585	3,230
2022-04-18	54.310	55.230	53.900	54.530	50.456	41,240
2022-04-14	56.660	56.660	53.290	54.320	50.262	154,727
2022-04-13	55.900	56.800	55.600	56.660	52.427	2,693
2022-04-12	57.790	57.800	56.220	56.380	52.168	9,317
2022-04-11	58.000	59.120	57.730	57.800	53.482	27,619
2022-04-08	56.890	58.000	56.890	57.100	52.834	8,258
2022-04-07	56.700	57.210	55.580	56.420	52.205	2,225
2022-04-06	57.000	57.000	55.630	56.260	52.057	10,559
2022-04-05	56.150	56.710	55.710	55.830	51.659	9,891
2022-04-04	56.340	56.370	54.860	55.700	51.539	5,787
2022-04-01	57.700	57.890	56.300	56.400	52.186	30,309
2022-03-31	59.560	59.650	57.800	57.800	53.482	54,620

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.4327 USD
2026-05-06	0.3817 USD
2026-02-04	0.4023 USD
2025-11-05	0.4068 USD
2025-08-06	0.4161 USD
2025-05-07	0.3835 USD
2025-02-05	0.3917 USD
2024-11-06	0.4106 USD
2024-08-07	0.3812 USD
2024-05-08	0.3118 USD
2024-01-31	0.2928 USD
2023-10-31	0.2905 USD
2023-08-02	0.2942 USD
2023-05-03	0.2514 USD
2023-02-01	0.2642 USD
2022-11-01	0.2636 USD
2022-08-03	0.2632 USD
2022-05-04	0.2024 USD
2022-02-02	0.2134 USD
2021-11-03	0.1905 USD
2021-08-04	0.1750 USD
2021-05-05	0.0865 USD
2021-02-03	0.0961 USD
2020-11-04	0.0884 USD
2020-08-05	1.4342 USD
2020-05-06	7.2962 USD
2020-02-05	6.0520 USD
2019-11-06	1.4153 USD
2019-08-08	2.1225 USD
2019-05-08	1.7502 USD
2019-01-30	1.6996 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.