Waters Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-21 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-20 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-19 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-16 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-15 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-14 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-13 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-12 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-09 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-08 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-06 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-05 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-02 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 2022-09-01 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 316 |
| 2022-08-31 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2022-08-30 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2022-08-29 | 429.99 | 429.99 | 376.43 | 379.00 | 379.00 | 4 |
| 2022-08-26 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2022-08-25 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2022-08-24 | 419.99 | 426.00 | 419.99 | 426.00 | 426.00 | 2 |
| 2022-08-23 | 420.42 | 420.42 | 420.42 | 420.42 | 420.42 | 0 |
| 2022-08-22 | 420.42 | 420.42 | 420.42 | 420.42 | 420.42 | 0 |
| 2022-08-19 | 420.42 | 420.42 | 420.42 | 420.42 | 420.42 | 0 |
| 2022-08-18 | 420.42 | 420.42 | 420.42 | 420.42 | 420.42 | 0 |
| 2022-08-17 | 420.42 | 420.42 | 420.42 | 420.42 | 420.42 | 0 |
| 2022-08-16 | 422.50 | 422.50 | 420.29 | 420.42 | 420.42 | 632 |
| 2022-08-15 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-12 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-11 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-10 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-09 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-08 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-05 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-04 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-03 | 451.67 | 451.67 | 451.67 | 451.67 | 451.67 | 0 |
| 2022-08-02 | 452.80 | 452.80 | 451.67 | 451.67 | 451.67 | 213 |
| 2022-08-01 | 474.12 | 476.11 | 474.12 | 476.11 | 476.11 | 215 |
| 2022-07-29 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-28 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-27 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-26 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-25 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-22 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-21 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-20 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-19 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-18 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-15 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-14 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-13 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-12 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-11 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-08 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-07 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-06 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-05 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-04 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-07-01 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2022-06-30 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.