Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	580.00	580.00	580.00	580.00	530.90	0
2022-01-04	580.00	580.00	580.00	580.00	530.90	0
2022-01-03	580.00	580.00	580.00	580.00	530.90	0
2021-12-30	580.00	580.00	580.00	580.00	530.90	0
2021-12-29	580.00	580.00	580.00	580.00	530.90	0
2021-12-28	580.00	580.00	580.00	580.00	530.90	0
2021-12-27	580.00	580.00	580.00	580.00	530.90	0
2021-12-23	580.00	580.00	580.00	580.00	530.90	0
2021-12-22	580.00	580.00	580.00	580.00	530.90	0
2021-12-21	580.00	580.00	580.00	580.00	530.90	0
2021-12-20	603.00	603.00	580.00	580.00	530.90	4
2021-12-17	603.01	603.01	603.01	603.01	551.96	0
2021-12-16	603.01	603.01	603.01	603.01	551.96	0
2021-12-15	603.01	603.01	603.01	603.01	551.96	0
2021-12-14	603.01	603.01	603.01	603.01	551.96	0
2021-12-13	603.01	603.01	603.01	603.01	551.96	0
2021-12-10	603.01	603.01	603.01	603.01	551.96	0
2021-12-09	603.01	603.01	603.01	603.01	551.96	70
2021-12-08	687.48	687.48	687.48	687.48	629.28	0
2021-12-07	687.48	687.48	687.48	687.48	629.28	0
2021-12-06	687.48	687.48	687.48	687.48	629.28	0
2021-12-03	687.48	687.48	687.48	687.48	629.28	0
2021-12-02	687.48	687.48	687.48	687.48	629.28	0
2021-12-01	687.48	687.48	687.48	687.48	629.28	0
2021-11-30	687.48	687.48	687.48	687.48	629.28	0
2021-11-29	687.48	687.48	687.48	687.48	629.28	0
2021-11-26	687.48	687.48	687.48	687.48	629.28	0
2021-11-25	687.48	687.48	687.48	687.48	629.28	0
2021-11-24	687.48	687.48	687.48	687.48	629.28	0
2021-11-23	687.48	687.48	687.48	687.48	629.28	0
2021-11-22	687.48	687.48	687.48	687.48	629.28	0
2021-11-19	687.48	687.48	687.48	687.48	629.28	0
2021-11-18	687.48	687.48	687.48	687.48	629.28	0
2021-11-17	687.48	687.48	687.48	687.48	627.46	0
2021-11-16	687.48	687.48	687.48	687.48	627.46	0
2021-11-12	687.48	687.48	687.48	687.48	627.46	0
2021-11-11	687.48	687.48	687.48	687.48	627.46	0
2021-11-10	687.48	687.48	687.48	687.48	627.46	0
2021-11-09	687.48	687.48	687.48	687.48	627.46	0
2021-11-08	687.48	687.48	687.48	687.48	627.46	0
2021-11-05	687.48	687.48	687.48	687.48	627.46	0
2021-11-04	687.48	687.48	687.48	687.48	627.46	0
2021-11-03	687.48	687.48	687.48	687.48	627.46	1
2021-11-01	687.48	687.48	687.48	687.48	627.46	0
2021-10-29	687.48	687.48	687.48	687.48	627.46	0
2021-10-28	687.48	687.48	687.48	687.48	627.46	0
2021-10-27	687.48	687.48	687.48	687.48	627.46	1
2021-10-26	687.48	687.48	687.48	687.48	627.46	0
2021-10-25	687.48	687.48	687.48	687.48	627.46	0

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.