Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	498.78	498.78	498.78	498.78	458.18	0
2022-03-31	498.78	498.78	498.78	498.78	458.18	0
2022-03-30	498.78	498.78	498.78	498.78	458.18	0
2022-03-29	498.78	498.78	498.78	498.78	458.18	0
2022-03-28	498.78	498.78	498.78	498.78	458.18	0
2022-03-25	498.78	498.78	498.78	498.78	458.18	0
2022-03-24	498.78	498.78	498.78	498.78	458.18	0
2022-03-23	498.78	498.78	498.78	498.78	458.18	0
2022-03-22	498.78	498.78	498.78	498.78	458.18	0
2022-03-21	498.78	498.78	498.78	498.78	458.18	0
2022-03-18	498.78	498.78	498.78	498.78	458.18	0
2022-03-17	498.78	498.78	498.78	498.78	458.18	0
2022-03-16	498.78	498.78	498.78	498.78	458.18	0
2022-03-15	498.78	498.78	498.78	498.78	458.18	0
2022-03-14	498.78	498.78	498.78	498.78	458.18	0
2022-03-11	498.78	498.78	498.78	498.78	458.18	0
2022-03-10	498.78	498.78	498.78	498.78	458.18	0
2022-03-09	498.78	498.78	498.78	498.78	458.18	0
2022-03-08	498.78	498.78	498.78	498.78	458.18	0
2022-03-07	498.78	498.78	498.78	498.78	458.18	0
2022-03-04	498.78	498.78	498.78	498.78	458.18	0
2022-03-03	498.78	498.78	498.78	498.78	458.18	0
2022-03-02	498.78	498.78	498.78	498.78	458.18	0
2022-02-25	498.78	498.78	498.78	498.78	458.18	0
2022-02-24	498.78	498.78	498.78	498.78	458.18	0
2022-02-23	498.78	498.78	498.78	498.78	458.18	0
2022-02-22	498.78	498.78	498.78	498.78	458.18	0
2022-02-21	498.78	498.78	498.78	498.78	458.18	0
2022-02-18	498.78	498.78	498.78	498.78	458.18	0
2022-02-17	498.78	498.78	498.78	498.78	458.18	0
2022-02-16	498.78	498.78	498.78	498.78	456.55	0
2022-02-15	498.78	498.78	498.78	498.78	456.55	0
2022-02-14	498.78	498.78	498.78	498.78	456.55	100
2022-02-11	524.14	524.14	524.14	524.14	479.77	0
2022-02-10	524.14	524.14	524.14	524.14	479.77	0
2022-02-09	524.14	524.14	524.14	524.14	479.77	0
2022-02-08	524.14	524.14	524.14	524.14	479.77	0
2022-02-07	524.14	524.14	524.14	524.14	479.77	7
2022-02-04	517.92	517.92	517.92	517.92	474.07	1
2022-02-03	517.92	517.92	517.92	517.92	474.07	1
2022-02-02	527.00	527.00	527.00	527.00	482.39	0
2022-02-01	526.00	527.00	526.00	527.00	482.39	2
2022-01-31	580.00	580.00	580.00	580.00	530.90	0
2022-01-28	580.00	580.00	580.00	580.00	530.90	0
2022-01-27	580.00	580.00	580.00	580.00	530.90	0
2022-01-26	580.00	580.00	580.00	580.00	530.90	0
2022-01-25	580.00	580.00	580.00	580.00	530.90	0
2022-01-24	580.00	580.00	580.00	580.00	530.90	0
2022-01-21	580.00	580.00	580.00	580.00	530.90	0
2022-01-20	580.00	580.00	580.00	580.00	530.90	0
2022-01-19	580.00	580.00	580.00	580.00	530.90	0
2022-01-18	580.00	580.00	580.00	580.00	530.90	0
2022-01-17	580.00	580.00	580.00	580.00	530.90	0
2022-01-14	580.00	580.00	580.00	580.00	530.90	0
2022-01-13	580.00	580.00	580.00	580.00	530.90	0
2022-01-12	580.00	580.00	580.00	580.00	530.90	0
2022-01-11	580.00	580.00	580.00	580.00	530.90	0
2022-01-10	580.00	580.00	580.00	580.00	530.90	0
2022-01-07	580.00	580.00	580.00	580.00	530.90	0
2022-01-06	580.00	580.00	580.00	580.00	530.90	0

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.