Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	372.96	372.96	372.96	372.96	343.74	0
2022-06-28	372.96	372.96	372.96	372.96	343.74	0
2022-06-27	372.96	372.96	372.96	372.96	343.74	0
2022-06-24	372.96	372.96	372.96	372.96	343.74	0
2022-06-23	372.96	372.96	372.96	372.96	343.74	0
2022-06-22	372.96	372.96	372.96	372.96	343.74	0
2022-06-21	372.96	372.96	372.96	372.96	343.74	0
2022-06-20	372.96	372.96	372.96	372.96	343.74	0
2022-06-17	372.96	372.96	372.96	372.96	343.74	0
2022-06-15	372.96	372.96	372.96	372.96	343.74	0
2022-06-14	372.96	372.96	372.96	372.96	343.74	0
2022-06-13	366.82	372.96	366.82	372.96	343.74	138
2022-06-10	498.78	498.78	498.78	498.78	459.70	0
2022-06-09	498.78	498.78	498.78	498.78	459.70	0
2022-06-08	498.78	498.78	498.78	498.78	459.70	0
2022-06-07	498.78	498.78	498.78	498.78	459.70	0
2022-06-06	498.78	498.78	498.78	498.78	459.70	0
2022-06-03	498.78	498.78	498.78	498.78	459.70	0
2022-06-02	498.78	498.78	498.78	498.78	459.70	0
2022-06-01	498.78	498.78	498.78	498.78	459.70	0
2022-05-31	498.78	498.78	498.78	498.78	459.70	0
2022-05-30	498.78	498.78	498.78	498.78	459.70	0
2022-05-27	498.78	498.78	498.78	498.78	459.70	0
2022-05-26	498.78	498.78	498.78	498.78	459.70	0
2022-05-25	498.78	498.78	498.78	498.78	459.70	0
2022-05-24	498.78	498.78	498.78	498.78	459.70	0
2022-05-23	498.78	498.78	498.78	498.78	459.70	0
2022-05-20	498.78	498.78	498.78	498.78	459.70	0
2022-05-19	498.78	498.78	498.78	498.78	459.70	0
2022-05-18	498.78	498.78	498.78	498.78	459.70	0
2022-05-17	498.78	498.78	498.78	498.78	459.70	0
2022-05-16	498.78	498.78	498.78	498.78	459.70	0
2022-05-13	498.78	498.78	498.78	498.78	459.70	0
2022-05-12	498.78	498.78	498.78	498.78	459.70	0
2022-05-11	498.78	498.78	498.78	498.78	458.18	0
2022-05-10	498.78	498.78	498.78	498.78	458.18	0
2022-05-09	498.78	498.78	498.78	498.78	458.18	0
2022-05-06	498.78	498.78	498.78	498.78	458.18	0
2022-05-05	498.78	498.78	498.78	498.78	458.18	0
2022-05-04	498.78	498.78	498.78	498.78	458.18	0
2022-05-03	498.78	498.78	498.78	498.78	458.18	0
2022-05-02	498.78	498.78	498.78	498.78	458.18	0
2022-04-29	498.78	498.78	498.78	498.78	458.18	0
2022-04-28	498.78	498.78	498.78	498.78	458.18	0
2022-04-27	498.78	498.78	498.78	498.78	458.18	0
2022-04-26	498.78	498.78	498.78	498.78	458.18	0
2022-04-25	498.78	498.78	498.78	498.78	458.18	0
2022-04-22	498.78	498.78	498.78	498.78	458.18	0
2022-04-20	498.78	498.78	498.78	498.78	458.18	0
2022-04-19	498.78	498.78	498.78	498.78	458.18	0
2022-04-18	498.78	498.78	498.78	498.78	458.18	0
2022-04-14	498.78	498.78	498.78	498.78	458.18	0
2022-04-13	498.78	498.78	498.78	498.78	458.18	0
2022-04-12	498.78	498.78	498.78	498.78	458.18	0
2022-04-11	498.78	498.78	498.78	498.78	458.18	0
2022-04-08	498.78	498.78	498.78	498.78	458.18	0
2022-04-07	498.78	498.78	498.78	498.78	458.18	0
2022-04-06	498.78	498.78	498.78	498.78	458.18	0
2022-04-05	498.78	498.78	498.78	498.78	458.18	0
2022-04-04	498.78	498.78	498.78	498.78	458.18	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.