Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	378.86	378.86	378.86	378.86	350.89	0
2022-09-21	378.86	378.86	378.86	378.86	350.89	0
2022-09-20	378.86	378.86	378.86	378.86	350.89	0
2022-09-19	378.86	378.86	378.86	378.86	350.89	1
2022-09-16	389.12	389.12	389.12	389.12	360.39	0
2022-09-15	389.12	389.12	389.12	389.12	360.39	1
2022-09-14	379.00	379.00	379.00	379.00	351.02	1
2022-09-13	400.00	400.00	400.00	400.00	370.47	0
2022-09-12	400.00	400.00	400.00	400.00	370.47	0
2022-09-09	400.00	400.00	400.00	400.00	370.47	0
2022-09-08	400.00	400.00	400.00	400.00	370.47	0
2022-09-06	400.00	400.00	400.00	400.00	370.47	0
2022-09-05	400.00	400.00	400.00	400.00	370.47	0
2022-09-02	400.00	400.00	400.00	400.00	370.47	0
2022-09-01	400.00	400.00	400.00	400.00	370.47	0
2022-08-31	400.00	400.00	400.00	400.00	370.47	1
2022-08-30	395.40	395.40	395.40	395.40	366.21	0
2022-08-29	395.40	395.40	395.40	395.40	366.21	2
2022-08-26	372.96	372.96	372.96	372.96	345.42	0
2022-08-25	372.96	372.96	372.96	372.96	345.42	0
2022-08-24	372.96	372.96	372.96	372.96	345.42	0
2022-08-23	372.96	372.96	372.96	372.96	345.42	0
2022-08-22	372.96	372.96	372.96	372.96	345.42	0
2022-08-19	372.96	372.96	372.96	372.96	345.42	0
2022-08-18	372.96	372.96	372.96	372.96	345.42	0
2022-08-17	372.96	372.96	372.96	372.96	345.42	0
2022-08-16	372.96	372.96	372.96	372.96	345.42	0
2022-08-15	372.96	372.96	372.96	372.96	345.42	0
2022-08-12	372.96	372.96	372.96	372.96	345.42	0
2022-08-11	372.96	372.96	372.96	372.96	345.42	0
2022-08-10	372.96	372.96	372.96	372.96	343.74	0
2022-08-09	372.96	372.96	372.96	372.96	343.74	0
2022-08-08	372.96	372.96	372.96	372.96	343.74	0
2022-08-05	372.96	372.96	372.96	372.96	343.74	0
2022-08-04	372.96	372.96	372.96	372.96	343.74	0
2022-08-03	372.96	372.96	372.96	372.96	343.74	0
2022-08-02	372.96	372.96	372.96	372.96	343.74	0
2022-08-01	372.96	372.96	372.96	372.96	343.74	0
2022-07-29	372.96	372.96	372.96	372.96	343.74	0
2022-07-28	372.96	372.96	372.96	372.96	343.74	0
2022-07-27	372.96	372.96	372.96	372.96	343.74	0
2022-07-26	372.96	372.96	372.96	372.96	343.74	0
2022-07-25	372.96	372.96	372.96	372.96	343.74	0
2022-07-22	372.96	372.96	372.96	372.96	343.74	0
2022-07-21	372.96	372.96	372.96	372.96	343.74	0
2022-07-20	372.96	372.96	372.96	372.96	343.74	0
2022-07-19	372.96	372.96	372.96	372.96	343.74	0
2022-07-18	372.96	372.96	372.96	372.96	343.74	0
2022-07-15	372.96	372.96	372.96	372.96	343.74	0
2022-07-14	372.96	372.96	372.96	372.96	343.74	0
2022-07-13	372.96	372.96	372.96	372.96	343.74	0
2022-07-12	372.96	372.96	372.96	372.96	343.74	0
2022-07-11	372.96	372.96	372.96	372.96	343.74	0
2022-07-08	372.96	372.96	372.96	372.96	343.74	0
2022-07-07	372.96	372.96	372.96	372.96	343.74	0
2022-07-06	372.96	372.96	372.96	372.96	343.74	0
2022-07-05	372.96	372.96	372.96	372.96	343.74	0
2022-07-04	372.96	372.96	372.96	372.96	343.74	0
2022-07-01	372.96	372.96	372.96	372.96	343.74	0
2022-06-30	372.96	372.96	372.96	372.96	343.74	0

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.