Western Alliance Bancorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	299.09	299.09	299.09	299.09	278.36	0
2022-12-19	299.01	299.09	299.01	299.09	278.36	88
2022-12-16	389.00	389.00	389.00	389.00	362.04	0
2022-12-15	389.00	389.00	389.00	389.00	362.04	0
2022-12-14	389.00	389.00	389.00	389.00	362.04	0
2022-12-13	389.00	389.00	389.00	389.00	362.04	0
2022-12-12	389.00	389.00	389.00	389.00	362.04	0
2022-12-09	389.00	389.00	389.00	389.00	362.04	0
2022-12-08	389.00	389.00	389.00	389.00	362.04	0
2022-12-07	389.00	389.00	389.00	389.00	362.04	0
2022-12-06	389.00	389.00	389.00	389.00	362.04	0
2022-12-05	389.00	389.00	389.00	389.00	362.04	0
2022-12-02	389.00	389.00	389.00	389.00	362.04	0
2022-12-01	389.00	389.00	389.00	389.00	362.04	0
2022-11-30	389.00	389.00	389.00	389.00	362.04	0
2022-11-29	389.00	389.00	389.00	389.00	362.04	0
2022-11-28	389.00	389.00	389.00	389.00	362.04	0
2022-11-25	389.00	389.00	389.00	389.00	362.04	0
2022-11-24	389.00	389.00	389.00	389.00	362.04	0
2022-11-23	389.00	389.00	389.00	389.00	362.04	0
2022-11-22	389.00	389.00	389.00	389.00	362.04	0
2022-11-21	389.00	389.00	389.00	389.00	362.04	0
2022-11-18	389.00	389.00	389.00	389.00	362.04	0
2022-11-17	389.00	389.00	389.00	389.00	362.04	0
2022-11-16	389.00	389.00	389.00	389.00	360.28	1
2022-11-14	334.55	334.55	334.55	334.55	309.85	0
2022-11-11	334.55	334.55	334.55	334.55	309.85	0
2022-11-10	334.55	334.55	334.55	334.55	309.85	0
2022-11-09	334.55	334.55	334.55	334.55	309.85	0
2022-11-08	334.55	334.55	334.55	334.55	309.85	0
2022-11-07	334.55	334.55	334.55	334.55	309.85	0
2022-11-04	334.55	334.55	334.55	334.55	309.85	0
2022-11-03	334.55	334.55	334.55	334.55	309.85	0
2022-11-01	334.55	334.55	334.55	334.55	309.85	0
2022-10-31	334.55	334.55	334.55	334.55	309.85	0
2022-10-28	334.55	334.55	334.55	334.55	309.85	0
2022-10-27	334.55	334.55	334.55	334.55	309.85	0
2022-10-26	334.55	334.55	334.55	334.55	309.85	0
2022-10-25	334.55	334.55	334.55	334.55	309.85	0
2022-10-24	334.55	334.55	334.55	334.55	309.85	0
2022-10-21	334.55	334.55	334.55	334.55	309.85	0
2022-10-20	334.55	334.55	334.55	334.55	309.85	0
2022-10-19	338.58	338.58	334.55	334.55	309.85	88
2022-10-18	338.90	338.90	338.90	338.90	313.88	0
2022-10-17	338.90	338.90	338.90	338.90	313.88	0
2022-10-14	338.90	338.90	338.90	338.90	313.88	0
2022-10-13	338.90	338.90	338.90	338.90	313.88	0
2022-10-11	338.90	338.90	338.90	338.90	313.88	0
2022-10-10	338.90	338.90	338.90	338.90	313.88	42
2022-10-07	342.11	342.11	340.25	340.25	315.13	120
2022-10-06	378.86	378.86	378.86	378.86	350.89	0
2022-10-05	378.86	378.86	378.86	378.86	350.89	0
2022-10-04	378.86	378.86	378.86	378.86	350.89	0
2022-10-03	378.86	378.86	378.86	378.86	350.89	0
2022-09-30	378.86	378.86	378.86	378.86	350.89	0
2022-09-29	378.86	378.86	378.86	378.86	350.89	0
2022-09-28	378.86	378.86	378.86	378.86	350.89	0
2022-09-27	378.86	378.86	378.86	378.86	350.89	0
2022-09-26	378.86	378.86	378.86	378.86	350.89	0
2022-09-23	378.86	378.86	378.86	378.86	350.89	0

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5290 USD
2026-05-13	1.4780 USD
2026-02-19	1.5320 USD
2025-11-12	1.5717 USD
2025-08-13	1.4552 USD
2025-05-14	1.5152 USD
2025-02-13	1.5378 USD
2024-11-13	1.6100 USD
2024-08-15	1.4560 USD
2024-05-15	1.3564 USD
2024-02-15	1.2813 USD
2023-11-16	1.2713 USD
2023-08-10	1.7616 USD
2023-05-11	1.8211 USD
2023-02-16	1.8707 USD
2022-11-17	1.8885 USD
2022-08-11	1.8152 USD
2022-05-12	1.6524 USD
2022-02-17	1.7701 USD
2021-11-18	1.9905 USD
2021-08-12	1.8181 USD
2021-05-13	1.2908 USD
2021-02-18	1.4332 USD
2020-11-12	1.3325 USD
2020-08-13	1.3613 USD
2020-05-14	1.3582 USD
2020-02-13	1.1245 USD
2019-11-13	1.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.