See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%
← WABC34.SA stock page

Western Alliance Bancorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-17181.00184.00158.84159.42149.30735
2023-03-16157.58220.00146.07197.56185.021,713
2023-03-15154.99187.00145.30171.04160.191,141
2023-03-14198.01204.54130.00140.00131.122,843
2023-03-13151.00151.00143.78146.00136.7357
2023-03-10194.98248.00193.20248.00232.2610
2023-03-09299.09299.09299.09299.09280.110
2023-03-08299.09299.09299.09299.09280.110
2023-03-07299.09299.09299.09299.09280.110
2023-03-06299.09299.09299.09299.09280.110
2023-03-03299.09299.09299.09299.09280.110
2023-03-02299.09299.09299.09299.09280.110
2023-03-01299.09299.09299.09299.09280.110
2023-02-28299.09299.09299.09299.09280.110
2023-02-27299.09299.09299.09299.09280.110
2023-02-24299.09299.09299.09299.09280.110
2023-02-23299.09299.09299.09299.09280.110
2023-02-22299.09299.09299.09299.09280.110
2023-02-17299.09299.09299.09299.09280.110
2023-02-16299.09299.09299.09299.09280.110
2023-02-15299.09299.09299.09299.09278.360
2023-02-14299.09299.09299.09299.09278.360
2023-02-13299.09299.09299.09299.09278.360
2023-02-10299.09299.09299.09299.09278.360
2023-02-09299.09299.09299.09299.09278.360
2023-02-08299.09299.09299.09299.09278.360
2023-02-07299.09299.09299.09299.09278.360
2023-02-06299.09299.09299.09299.09278.360
2023-02-03299.09299.09299.09299.09278.360
2023-02-02299.09299.09299.09299.09278.360
2023-02-01299.09299.09299.09299.09278.360
2023-01-31299.09299.09299.09299.09278.360
2023-01-30299.09299.09299.09299.09278.360
2023-01-27299.09299.09299.09299.09278.360
2023-01-26299.09299.09299.09299.09278.360
2023-01-25299.09299.09299.09299.09278.360
2023-01-24299.09299.09299.09299.09278.360
2023-01-23299.09299.09299.09299.09278.360
2023-01-20299.09299.09299.09299.09278.360
2023-01-19299.09299.09299.09299.09278.360
2023-01-18299.09299.09299.09299.09278.360
2023-01-17299.09299.09299.09299.09278.360
2023-01-16299.09299.09299.09299.09278.360
2023-01-13299.09299.09299.09299.09278.360
2023-01-12299.09299.09299.09299.09278.360
2023-01-11299.09299.09299.09299.09278.360
2023-01-10299.09299.09299.09299.09278.360
2023-01-09299.09299.09299.09299.09278.360
2023-01-06299.09299.09299.09299.09278.360
2023-01-05299.09299.09299.09299.09278.360
2023-01-04299.09299.09299.09299.09278.360
2023-01-03299.09299.09299.09299.09278.360
2023-01-02299.09299.09299.09299.09278.360
2022-12-29299.09299.09299.09299.09278.360
2022-12-28299.09299.09299.09299.09278.360
2022-12-27299.09299.09299.09299.09278.360
2022-12-26299.09299.09299.09299.09278.360
2022-12-23299.09299.09299.09299.09278.360
2022-12-22299.09299.09299.09299.09278.360
2022-12-21299.09299.09299.09299.09278.360
← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-121.5290 USD
2026-05-131.4780 USD
2026-02-191.5320 USD
2025-11-121.5717 USD
2025-08-131.4552 USD
2025-05-141.5152 USD
2025-02-131.5378 USD
2024-11-131.6100 USD
2024-08-151.4560 USD
2024-05-151.3564 USD
2024-02-151.2813 USD
2023-11-161.2713 USD
2023-08-101.7616 USD
2023-05-111.8211 USD
2023-02-161.8707 USD
2022-11-171.8885 USD
2022-08-111.8152 USD
2022-05-121.6524 USD
2022-02-171.7701 USD
2021-11-181.9905 USD
2021-08-121.8181 USD
2021-05-131.2908 USD
2021-02-181.4332 USD
2020-11-121.3325 USD
2020-08-131.3613 USD
2020-05-141.3582 USD
2020-02-131.1245 USD
2019-11-131.0546 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.