Wayfair Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	37.130	37.130	37.130	37.130	37.130	0
2021-12-27	37.130	37.130	37.130	37.130	37.130	0
2021-12-23	37.130	37.130	37.130	37.130	37.130	0
2021-12-22	37.130	37.130	37.130	37.130	37.130	0
2021-12-21	37.130	37.130	37.130	37.130	37.130	0
2021-12-20	37.130	37.130	37.130	37.130	37.130	0
2021-12-17	37.130	37.130	37.130	37.130	37.130	0
2021-12-16	37.130	37.130	37.130	37.130	37.130	0
2021-12-15	37.130	37.130	37.130	37.130	37.130	0
2021-12-14	37.130	37.130	37.130	37.130	37.130	0
2021-12-13	37.130	37.130	37.130	37.130	37.130	0
2021-12-10	37.130	37.130	37.130	37.130	37.130	0
2021-12-09	37.130	37.130	37.130	37.130	37.130	0
2021-12-08	37.130	37.130	37.130	37.130	37.130	0
2021-12-07	37.130	37.130	37.130	37.130	37.130	0
2021-12-06	37.130	37.130	37.130	37.130	37.130	0
2021-12-03	37.130	37.130	37.130	37.130	37.130	1
2021-12-02	43.000	43.000	43.000	43.000	43.000	0
2021-12-01	43.000	43.000	43.000	43.000	43.000	0
2021-11-30	43.000	43.000	43.000	43.000	43.000	0
2021-11-29	43.000	43.000	43.000	43.000	43.000	0
2021-11-26	43.000	43.000	43.000	43.000	43.000	0
2021-11-25	43.000	43.000	43.000	43.000	43.000	0
2021-11-24	43.000	43.000	43.000	43.000	43.000	0
2021-11-23	43.000	43.000	43.000	43.000	43.000	0
2021-11-22	43.000	43.000	43.000	43.000	43.000	0
2021-11-19	43.000	43.000	43.000	43.000	43.000	24
2021-11-18	41.470	41.470	41.470	41.470	41.470	20
2021-11-17	41.350	41.350	41.350	41.350	41.350	24

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.