Wayfair Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	18.170	18.170	18.170	18.170	18.170	0
2022-03-24	18.170	18.170	18.170	18.170	18.170	0
2022-03-23	18.170	18.170	18.170	18.170	18.170	0
2022-03-22	18.170	18.170	18.170	18.170	18.170	0
2022-03-21	18.170	18.170	18.170	18.170	18.170	0
2022-03-18	18.170	18.170	18.170	18.170	18.170	0
2022-03-17	18.170	18.170	18.170	18.170	18.170	0
2022-03-16	18.170	18.170	18.170	18.170	18.170	0
2022-03-15	18.170	18.170	18.170	18.170	18.170	0
2022-03-14	18.170	18.170	18.170	18.170	18.170	0
2022-03-11	18.170	18.170	18.170	18.170	18.170	0
2022-03-10	18.170	18.170	18.170	18.170	18.170	0
2022-03-09	18.170	18.170	18.170	18.170	18.170	11,600
2022-03-08	18.000	18.000	18.000	18.000	18.000	0
2022-03-07	18.000	18.000	18.000	18.000	18.000	0
2022-03-04	18.000	18.000	18.000	18.000	18.000	0
2022-03-03	18.000	18.000	18.000	18.000	18.000	0
2022-03-02	18.000	18.000	18.000	18.000	18.000	0
2022-02-25	18.000	18.000	18.000	18.000	18.000	0
2022-02-24	17.950	18.000	17.910	18.000	18.000	9,900
2022-02-23	17.450	17.720	17.400	17.400	17.400	4,630
2022-02-22	22.120	22.120	22.120	22.120	22.120	0
2022-02-21	22.120	22.120	22.120	22.120	22.120	0
2022-02-18	22.120	22.120	22.120	22.120	22.120	0
2022-02-17	22.120	22.120	22.120	22.120	22.120	0
2022-02-16	22.120	22.120	22.120	22.120	22.120	0
2022-02-15	22.120	22.120	22.120	22.120	22.120	0
2022-02-14	22.120	22.120	22.120	22.120	22.120	0
2022-02-11	22.120	22.120	22.120	22.120	22.120	10,500
2022-02-10	22.360	22.360	22.360	22.360	22.360	0
2022-02-09	22.360	22.360	22.360	22.360	22.360	1
2022-02-08	21.850	22.470	21.850	22.470	22.470	15,000
2022-02-07	22.510	22.510	22.510	22.510	22.510	14,500
2022-02-04	20.950	20.950	20.950	20.950	20.950	0
2022-02-03	21.100	21.200	20.950	20.950	20.950	30,010
2022-02-02	23.950	23.950	23.950	23.950	23.950	0
2022-02-01	23.950	23.950	23.950	23.950	23.950	10,000
2022-01-31	23.320	23.320	23.320	23.320	23.320	100
2022-01-28	23.600	23.600	23.600	23.600	23.600	0
2022-01-27	23.600	23.600	23.600	23.600	23.600	0
2022-01-26	23.600	23.600	23.600	23.600	23.600	100
2022-01-25	23.600	23.600	23.600	23.600	23.600	200
2022-01-24	22.260	23.410	22.260	23.320	23.320	203
2022-01-21	26.000	26.000	21.800	22.000	22.000	248
2022-01-20	37.130	37.130	37.130	37.130	37.130	0
2022-01-19	37.130	37.130	37.130	37.130	37.130	0
2022-01-18	37.130	37.130	37.130	37.130	37.130	0
2022-01-17	37.130	37.130	37.130	37.130	37.130	0
2022-01-14	37.130	37.130	37.130	37.130	37.130	0
2022-01-13	37.130	37.130	37.130	37.130	37.130	0
2022-01-12	37.130	37.130	37.130	37.130	37.130	0
2022-01-11	37.130	37.130	37.130	37.130	37.130	0
2022-01-10	37.130	37.130	37.130	37.130	37.130	0
2022-01-07	37.130	37.130	37.130	37.130	37.130	0
2022-01-06	37.130	37.130	37.130	37.130	37.130	0
2022-01-05	37.130	37.130	37.130	37.130	37.130	0
2022-01-04	37.130	37.130	37.130	37.130	37.130	0
2022-01-03	37.130	37.130	37.130	37.130	37.130	0
2021-12-30	37.130	37.130	37.130	37.130	37.130	0
2021-12-29	37.130	37.130	37.130	37.130	37.130	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.