Wynn Resorts, Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	226.78	226.78	226.78	226.78	220.65	0
2022-03-28	226.78	226.78	226.78	226.78	220.65	0
2022-03-25	226.78	226.78	226.78	226.78	220.65	0
2022-03-24	226.78	226.78	226.78	226.78	220.65	0
2022-03-23	226.78	226.78	226.78	226.78	220.65	0
2022-03-22	226.78	226.78	226.78	226.78	220.65	0
2022-03-21	226.78	226.78	226.78	226.78	220.65	0
2022-03-18	226.78	226.78	226.78	226.78	220.65	0
2022-03-17	226.78	226.78	226.78	226.78	220.65	0
2022-03-16	226.78	226.78	226.78	226.78	220.65	0
2022-03-15	226.78	226.78	226.78	226.78	220.65	0
2022-03-14	226.78	226.78	226.78	226.78	220.65	0
2022-03-11	226.78	226.78	226.78	226.78	220.65	0
2022-03-10	226.78	226.78	226.78	226.78	220.65	0
2022-03-09	226.78	226.78	226.78	226.78	220.65	0
2022-03-08	226.78	226.78	226.78	226.78	220.65	0
2022-03-07	226.78	226.78	226.78	226.78	220.65	0
2022-03-04	226.78	226.78	226.78	226.78	220.65	0
2022-03-03	226.78	226.78	226.78	226.78	220.65	0
2022-03-02	226.78	226.78	226.78	226.78	220.65	0
2022-02-25	226.78	226.78	226.78	226.78	220.65	0
2022-02-24	226.78	226.78	226.78	226.78	220.65	0
2022-02-23	226.78	226.78	226.78	226.78	220.65	0
2022-02-22	226.78	226.78	226.78	226.78	220.65	0
2022-02-21	226.78	226.78	226.78	226.78	220.65	0
2022-02-18	226.78	226.78	226.78	226.78	220.65	0
2022-02-17	226.78	226.78	226.78	226.78	220.65	0
2022-02-16	226.78	226.78	226.78	226.78	220.65	0
2022-02-15	226.78	226.78	226.78	226.78	220.65	0
2022-02-14	226.78	226.78	226.78	226.78	220.65	0
2022-02-11	226.78	226.78	226.78	226.78	220.65	0
2022-02-10	226.78	226.78	226.78	226.78	220.65	0
2022-02-09	226.78	226.78	226.78	226.78	220.65	0
2022-02-08	226.78	226.78	226.78	226.78	220.65	0
2022-02-07	226.78	226.78	226.78	226.78	220.65	0
2022-02-04	226.78	226.78	226.78	226.78	220.65	0
2022-02-03	226.78	226.78	226.78	226.78	220.65	0
2022-02-02	226.78	226.78	226.78	226.78	220.65	0
2022-02-01	226.78	226.78	226.78	226.78	220.65	0
2022-01-31	226.78	226.78	226.78	226.78	220.65	1
2022-01-28	232.30	232.30	232.30	232.30	226.02	0
2022-01-27	232.30	232.30	232.30	232.30	226.02	0
2022-01-26	232.30	232.30	232.30	232.30	226.02	0
2022-01-25	232.30	232.30	232.30	232.30	226.02	1
2022-01-24	228.61	228.61	228.61	228.61	222.43	2
2022-01-21	230.47	230.47	230.47	230.47	224.24	0
2022-01-20	230.47	230.47	230.47	230.47	224.24	0
2022-01-19	230.47	230.47	230.47	230.47	224.24	0
2022-01-18	230.47	230.47	230.47	230.47	224.24	0
2022-01-17	230.47	230.47	230.47	230.47	224.24	0
2022-01-14	230.47	230.47	230.47	230.47	224.24	0
2022-01-13	230.47	230.47	230.47	230.47	224.24	0
2022-01-12	230.47	230.47	230.47	230.47	224.24	0
2022-01-11	230.47	230.47	230.47	230.47	224.24	0
2022-01-10	230.47	230.47	230.47	230.47	224.24	0
2022-01-07	230.47	230.47	230.47	230.47	224.24	0
2022-01-06	230.47	230.47	230.47	230.47	224.24	0
2022-01-05	230.47	230.47	230.47	230.47	224.24	0
2022-01-04	230.47	230.47	230.47	230.47	224.24	0
2022-01-03	230.47	230.47	230.47	230.47	224.24	0

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.4483 USD
2026-05-15	0.4400 USD
2026-02-20	0.4588 USD
2025-11-14	0.4668 USD
2025-08-15	0.4784 USD
2025-05-15	0.4982 USD
2025-02-21	0.5030 USD
2024-11-13	0.5294 USD
2024-08-16	0.4919 USD
2024-05-17	0.4580 USD
2024-02-19	0.4337 USD
2023-11-17	0.4302 USD
2023-08-18	0.6164 USD
2023-05-22	0.6139 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.