Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	107.03	107.03	107.03	107.03	103.25	0
2025-05-15	107.03	107.03	107.03	107.03	103.25	0
2025-05-14	107.03	107.03	107.03	107.03	103.25	21
2025-05-13	109.01	109.01	109.01	109.01	105.16	0
2025-05-12	109.01	109.01	109.01	109.01	105.16	0
2025-05-09	109.01	109.01	109.01	109.01	105.16	0
2025-05-08	109.01	109.01	109.01	109.01	105.16	0
2025-05-07	109.01	109.01	109.01	109.01	105.16	0
2025-05-06	109.01	109.01	109.01	109.01	105.16	0
2025-05-05	109.01	109.01	109.01	109.01	105.16	21
2025-05-02	119.00	119.00	119.00	119.00	114.80	0
2025-04-30	119.00	119.00	119.00	119.00	114.80	0
2025-04-29	119.00	119.00	119.00	119.00	114.80	0
2025-04-28	119.00	119.00	119.00	119.00	114.80	0
2025-04-25	119.00	119.00	119.00	119.00	114.80	0
2025-04-24	119.00	119.00	119.00	119.00	114.80	0
2025-04-23	119.00	119.00	119.00	119.00	114.80	0
2025-04-22	119.00	119.00	119.00	119.00	114.80	0
2025-04-17	116.60	119.00	116.60	119.00	114.80	14
2025-04-16	116.40	116.40	116.40	116.40	112.29	0
2025-04-15	116.40	116.40	116.40	116.40	112.29	0
2025-04-14	116.40	116.40	116.40	116.40	112.29	0
2025-04-11	116.40	116.40	116.40	116.40	111.83	0
2025-04-10	116.40	116.40	116.40	116.40	111.83	0
2025-04-09	116.40	116.40	116.40	116.40	111.83	0
2025-04-08	116.40	116.40	116.40	116.40	111.83	0
2025-04-07	116.40	116.40	116.40	116.40	111.83	0
2025-04-04	116.40	116.40	116.40	116.40	111.83	0
2025-04-03	116.40	116.40	116.40	116.40	111.83	0
2025-04-02	116.40	116.40	116.40	116.40	111.83	0
2025-04-01	116.40	116.40	116.40	116.40	111.83	0
2025-03-31	116.40	116.40	116.40	116.40	111.83	0
2025-03-28	116.40	116.40	116.40	116.40	111.83	0
2025-03-27	116.40	116.40	116.40	116.40	111.83	0
2025-03-26	116.40	116.40	116.40	116.40	111.83	0
2025-03-25	116.40	116.40	116.40	116.40	111.83	0
2025-03-24	116.40	116.40	116.40	116.40	111.83	0
2025-03-21	116.40	116.40	116.40	116.40	111.83	0
2025-03-20	116.40	116.40	116.40	116.40	111.83	0
2025-03-19	116.40	116.40	116.40	116.40	111.83	0
2025-03-18	116.40	116.40	116.40	116.40	111.83	0
2025-03-17	116.40	116.40	116.40	116.40	111.83	0
2025-03-14	116.40	116.40	116.40	116.40	111.83	0
2025-03-13	116.40	116.40	116.40	116.40	111.83	0
2025-03-12	116.40	116.40	116.40	116.40	111.83	0
2025-03-11	116.40	116.40	116.40	116.40	111.83	0
2025-03-10	116.40	116.40	116.40	116.40	111.83	0
2025-03-07	116.40	116.40	116.40	116.40	111.83	0
2025-03-06	116.40	116.40	116.40	116.40	111.83	0
2025-03-05	116.40	116.40	116.40	116.40	111.83	0
2025-02-28	116.40	116.40	116.40	116.40	111.83	0
2025-02-27	116.40	116.40	116.40	116.40	111.83	0
2025-02-26	116.40	116.40	116.40	116.40	111.83	0
2025-02-25	116.40	116.40	116.40	116.40	111.83	0
2025-02-24	116.40	116.40	116.40	116.40	111.83	0
2025-02-21	116.40	116.40	116.40	116.40	111.83	0
2025-02-20	116.40	116.40	116.40	116.40	111.83	800
2025-02-19	117.40	117.40	117.40	117.40	112.79	18
2025-02-18	108.00	108.00	108.00	108.00	103.76	0
2025-02-17	108.00	108.00	108.00	108.00	103.76	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.