Watsco, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-03 | 70.400 | 70.400 | 70.400 | 70.400 | 62.366 | 0 |
| 2021-12-30 | 70.400 | 70.400 | 70.400 | 70.400 | 62.366 | 1 |
| 2021-12-29 | 70.400 | 70.400 | 70.400 | 70.400 | 62.366 | 730 |
| 2021-12-28 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-27 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-23 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-22 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-21 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 1 |
| 2021-12-20 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-17 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-16 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-15 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-14 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-13 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-10 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-09 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-08 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-07 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-06 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-03 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-02 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-12-01 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-11-30 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-11-29 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-11-26 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-11-25 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-11-24 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-11-23 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 0 |
| 2021-11-22 | 68.400 | 68.400 | 68.400 | 68.400 | 60.594 | 730 |
| 2021-11-19 | 66.990 | 66.990 | 66.990 | 66.990 | 59.345 | 0 |
| 2021-11-18 | 66.990 | 66.990 | 66.990 | 66.990 | 59.345 | 79 |
| 2021-11-17 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-16 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-12 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-11 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-10 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-09 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-08 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-05 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-04 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-03 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-11-01 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-10-29 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-10-28 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-10-27 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-10-26 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
| 2021-10-25 | 63.600 | 63.600 | 63.600 | 63.600 | 56.342 | 0 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.4812 USD |
| 2026-07-15 | 0.4686 USD |
| 2026-04-15 | 0.4581 USD |
| 2026-01-15 | 0.4417 USD |
| 2025-10-15 | 0.4494 USD |
| 2025-07-15 | 0.4656 USD |
| 2025-04-14 | 0.4737 USD |
| 2025-01-16 | 0.4436 USD |
| 2024-10-15 | 0.4390 USD |
| 2024-07-15 | 0.4285 USD |
| 2024-04-12 | 0.3869 USD |
| 2024-01-16 | 0.3385 USD |
| 2023-10-16 | 0.3443 USD |
| 2023-07-14 | 0.4679 USD |
| 2023-04-14 | 0.4932 USD |
| 2023-01-13 | 0.4970 USD |
| 2022-10-14 | 0.4529 USD |
| 2022-07-14 | 0.4541 USD |
| 2022-04-13 | 0.4423 USD |
| 2022-01-13 | 0.4119 USD |
| 2021-10-14 | 0.4422 USD |
| 2021-07-14 | 0.4007 USD |
| 2021-04-14 | 0.4218 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.