Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	53.300	53.300	53.300	53.300	47.507	0
2022-03-29	53.300	53.300	53.300	53.300	47.507	0
2022-03-28	53.300	53.300	53.300	53.300	47.507	0
2022-03-25	53.300	53.300	53.300	53.300	47.507	0
2022-03-24	53.300	53.300	53.300	53.300	47.507	0
2022-03-23	53.300	53.300	53.300	53.300	47.507	0
2022-03-22	53.300	53.300	53.300	53.300	47.507	0
2022-03-21	53.300	53.300	53.300	53.300	47.507	0
2022-03-18	53.300	53.300	53.300	53.300	47.507	0
2022-03-17	53.300	53.300	53.300	53.300	47.507	0
2022-03-16	53.300	53.300	53.300	53.300	47.507	0
2022-03-15	53.300	53.300	53.300	53.300	47.507	0
2022-03-14	53.300	53.300	53.300	53.300	47.507	0
2022-03-11	53.300	53.300	53.300	53.300	47.507	0
2022-03-10	53.300	53.300	53.300	53.300	47.507	0
2022-03-09	53.300	53.300	53.300	53.300	47.507	0
2022-03-08	53.300	53.300	53.300	53.300	47.507	0
2022-03-07	53.300	53.300	53.300	53.300	47.507	0
2022-03-04	53.300	53.300	53.300	53.300	47.507	0
2022-03-03	53.300	53.300	53.300	53.300	47.507	0
2022-03-02	53.300	53.300	53.300	53.300	47.507	0
2022-02-25	53.300	53.300	53.300	53.300	47.507	0
2022-02-24	53.300	53.300	53.300	53.300	47.507	0
2022-02-23	53.300	53.300	53.300	53.300	47.507	0
2022-02-22	53.300	53.300	53.300	53.300	47.507	0
2022-02-21	53.300	53.300	53.300	53.300	47.507	0
2022-02-18	53.300	53.300	53.300	53.300	47.507	0
2022-02-17	53.700	53.700	53.300	53.300	47.507	38,960
2022-02-16	54.840	54.840	54.840	54.840	48.880	0
2022-02-15	54.840	54.840	54.840	54.840	48.880	0
2022-02-14	54.840	54.840	54.840	54.840	48.880	1
2022-02-11	58.100	58.100	58.100	58.100	51.786	0
2022-02-10	58.100	58.100	58.100	58.100	51.786	0
2022-02-09	58.100	58.100	58.100	58.100	51.786	1
2022-02-08	59.460	59.460	59.460	59.460	52.998	0
2022-02-07	59.460	59.460	59.460	59.460	52.998	0
2022-02-04	59.460	59.460	59.460	59.460	52.998	0
2022-02-03	59.460	59.460	59.460	59.460	52.998	0
2022-02-02	59.460	59.460	59.460	59.460	52.998	0
2022-02-01	59.460	59.460	59.460	59.460	52.998	0
2022-01-31	59.460	59.460	59.460	59.460	52.998	3
2022-01-28	59.220	59.220	59.220	59.220	52.784	3
2022-01-27	67.550	67.550	67.550	67.550	60.208	0
2022-01-26	67.550	67.550	67.550	67.550	60.208	0
2022-01-25	67.550	67.550	67.550	67.550	60.208	0
2022-01-24	67.550	67.550	67.550	67.550	60.208	0
2022-01-21	67.550	67.550	67.550	67.550	60.208	0
2022-01-20	67.550	67.550	67.550	67.550	60.208	0
2022-01-19	67.550	67.550	67.550	67.550	60.208	0
2022-01-18	67.550	67.550	67.550	67.550	60.208	0
2022-01-17	67.550	67.550	67.550	67.550	60.208	0
2022-01-14	67.550	67.550	67.550	67.550	60.208	0
2022-01-13	67.550	67.550	67.550	67.550	60.208	0
2022-01-12	67.550	67.550	67.550	67.550	59.841	0
2022-01-11	67.550	67.550	67.550	67.550	59.841	0
2022-01-10	67.550	67.550	67.550	67.550	59.841	1
2022-01-07	69.700	69.700	67.620	67.620	59.903	2,200
2022-01-06	70.400	70.400	70.400	70.400	62.366	0
2022-01-05	70.400	70.400	70.400	70.400	62.366	0
2022-01-04	70.400	70.400	70.400	70.400	62.366	0

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.