Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	55.700	55.700	55.700	55.700	50.062	0
2022-06-24	55.700	55.700	55.700	55.700	50.062	0
2022-06-23	55.700	55.700	55.700	55.700	50.062	0
2022-06-22	55.700	55.700	55.700	55.700	50.062	0
2022-06-21	55.700	55.700	55.700	55.700	50.062	0
2022-06-20	55.700	55.700	55.700	55.700	50.062	0
2022-06-17	55.700	55.700	55.700	55.700	50.062	0
2022-06-15	55.700	55.700	55.700	55.700	50.062	0
2022-06-14	55.700	55.700	55.700	55.700	50.062	0
2022-06-13	55.700	55.700	55.700	55.700	50.062	0
2022-06-10	55.700	55.700	55.700	55.700	50.062	0
2022-06-09	55.700	55.700	55.700	55.700	50.062	0
2022-06-08	55.700	55.700	55.700	55.700	50.062	0
2022-06-07	55.700	55.700	55.700	55.700	50.062	0
2022-06-06	55.700	55.700	55.700	55.700	50.062	0
2022-06-03	55.700	55.700	55.700	55.700	50.062	0
2022-06-02	55.700	55.700	55.700	55.700	50.062	0
2022-06-01	55.700	55.700	55.700	55.700	50.062	0
2022-05-31	55.700	55.700	55.700	55.700	50.062	0
2022-05-30	55.700	55.700	55.700	55.700	50.062	0
2022-05-27	55.700	55.700	55.700	55.700	50.062	0
2022-05-26	55.700	55.700	55.700	55.700	50.062	0
2022-05-25	55.700	55.700	55.700	55.700	50.062	0
2022-05-24	55.700	55.700	55.700	55.700	50.062	0
2022-05-23	55.700	55.700	55.700	55.700	50.062	0
2022-05-20	55.700	55.700	55.700	55.700	50.062	0
2022-05-19	55.700	55.700	55.700	55.700	50.062	0
2022-05-18	55.700	55.700	55.700	55.700	50.062	0
2022-05-17	55.700	55.700	55.700	55.700	50.062	0
2022-05-16	55.700	55.700	55.700	55.700	50.062	0
2022-05-13	55.700	55.700	55.700	55.700	50.062	0
2022-05-12	55.700	55.700	55.700	55.700	50.062	0
2022-05-11	55.700	55.700	55.700	55.700	50.062	0
2022-05-10	55.700	55.700	55.700	55.700	50.062	0
2022-05-09	55.700	55.700	55.700	55.700	50.062	0
2022-05-06	55.700	55.700	55.700	55.700	50.062	0
2022-05-05	55.700	55.700	55.700	55.700	50.062	0
2022-05-04	55.700	55.700	55.700	55.700	50.062	0
2022-05-03	55.700	55.700	55.700	55.700	50.062	0
2022-05-02	55.700	55.700	55.700	55.700	50.062	0
2022-04-29	55.700	55.700	55.700	55.700	50.062	0
2022-04-28	55.700	55.700	55.700	55.700	50.062	800
2022-04-27	57.020	57.040	57.020	57.040	51.266	800
2022-04-26	53.300	53.300	53.300	53.300	47.905	0
2022-04-25	53.300	53.300	53.300	53.300	47.905	0
2022-04-22	53.300	53.300	53.300	53.300	47.905	0
2022-04-20	53.300	53.300	53.300	53.300	47.905	0
2022-04-19	53.300	53.300	53.300	53.300	47.905	0
2022-04-18	53.300	53.300	53.300	53.300	47.905	0
2022-04-14	53.300	53.300	53.300	53.300	47.905	0
2022-04-13	53.300	53.300	53.300	53.300	47.905	0
2022-04-12	53.300	53.300	53.300	53.300	47.507	0
2022-04-11	53.300	53.300	53.300	53.300	47.507	0
2022-04-08	53.300	53.300	53.300	53.300	47.507	0
2022-04-07	53.300	53.300	53.300	53.300	47.507	0
2022-04-06	53.300	53.300	53.300	53.300	47.507	0
2022-04-05	53.300	53.300	53.300	53.300	47.507	0
2022-04-04	53.300	53.300	53.300	53.300	47.507	0
2022-04-01	53.300	53.300	53.300	53.300	47.507	0
2022-03-31	53.300	53.300	53.300	53.300	47.507	0

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.