Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	58.380	58.380	58.380	58.380	52.914	0
2022-09-19	58.380	58.380	58.380	58.380	52.914	0
2022-09-16	58.380	58.380	58.380	58.380	52.914	0
2022-09-15	58.380	58.380	58.380	58.380	52.914	0
2022-09-14	58.380	58.380	58.380	58.380	52.914	0
2022-09-13	58.380	58.380	58.380	58.380	52.914	0
2022-09-12	64.800	64.800	58.380	58.380	52.914	4
2022-09-09	56.360	56.360	56.360	56.360	51.083	0
2022-09-08	56.360	56.360	56.360	56.360	51.083	0
2022-09-06	56.360	56.360	56.360	56.360	51.083	0
2022-09-05	56.360	56.360	56.360	56.360	51.083	0
2022-09-02	56.360	56.360	56.360	56.360	51.083	0
2022-09-01	56.360	56.360	56.360	56.360	51.083	0
2022-08-31	56.360	56.360	56.360	56.360	51.083	0
2022-08-30	56.370	56.400	56.360	56.360	51.083	4,400
2022-08-29	57.660	57.660	57.660	57.660	52.261	0
2022-08-26	58.690	58.690	57.660	57.660	52.261	19,800
2022-08-25	58.500	58.500	58.500	58.500	53.023	0
2022-08-24	58.500	58.500	58.500	58.500	53.023	6
2022-08-23	56.160	56.160	56.160	56.160	50.902	0
2022-08-22	56.160	56.160	56.160	56.160	50.902	0
2022-08-19	56.160	56.160	56.160	56.160	50.902	0
2022-08-18	56.160	56.160	56.160	56.160	50.902	0
2022-08-17	56.160	56.160	56.160	56.160	50.902	0
2022-08-16	56.160	56.160	56.160	56.160	50.902	0
2022-08-15	56.160	56.160	56.160	56.160	50.902	0
2022-08-12	56.160	56.160	56.160	56.160	50.902	0
2022-08-11	56.160	56.160	56.160	56.160	50.902	0
2022-08-10	56.160	56.160	56.160	56.160	50.902	0
2022-08-09	56.160	56.160	56.160	56.160	50.902	0
2022-08-08	56.160	56.160	56.160	56.160	50.902	0
2022-08-05	56.160	56.160	56.160	56.160	50.902	0
2022-08-04	56.160	56.160	56.160	56.160	50.902	0
2022-08-03	56.160	56.160	56.160	56.160	50.902	0
2022-08-02	56.160	56.160	56.160	56.160	50.902	0
2022-08-01	56.160	56.160	56.160	56.160	50.902	0
2022-07-29	56.160	56.160	56.160	56.160	50.902	0
2022-07-28	56.160	56.160	56.160	56.160	50.902	0
2022-07-27	56.160	56.160	56.160	56.160	50.902	0
2022-07-26	56.160	56.160	56.160	56.160	50.902	0
2022-07-25	56.160	56.160	56.160	56.160	50.902	0
2022-07-22	56.160	56.160	56.160	56.160	50.902	0
2022-07-21	56.160	56.160	56.160	56.160	50.902	1
2022-07-20	54.500	54.500	54.500	54.500	49.397	0
2022-07-19	54.500	54.500	54.500	54.500	49.397	0
2022-07-18	54.500	54.500	54.500	54.500	49.397	0
2022-07-15	54.200	54.500	54.200	54.500	49.397	52
2022-07-14	54.200	54.200	54.200	54.200	49.125	0
2022-07-13	54.200	54.200	54.200	54.200	48.714	25
2022-07-12	56.370	56.370	56.370	56.370	50.664	0
2022-07-11	56.370	56.370	56.370	56.370	50.664	0
2022-07-08	56.370	56.370	56.370	56.370	50.664	1
2022-07-07	55.700	55.700	55.700	55.700	50.062	0
2022-07-06	55.700	55.700	55.700	55.700	50.062	0
2022-07-05	55.700	55.700	55.700	55.700	50.062	0
2022-07-04	55.700	55.700	55.700	55.700	50.062	0
2022-07-01	55.700	55.700	55.700	55.700	50.062	0
2022-06-30	55.700	55.700	55.700	55.700	50.062	0
2022-06-29	55.700	55.700	55.700	55.700	50.062	0
2022-06-28	55.700	55.700	55.700	55.700	50.062	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.