Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	46.030	46.030	46.030	46.030	42.046	0
2022-12-15	46.030	46.030	46.030	46.030	42.046	0
2022-12-14	46.030	46.030	46.030	46.030	42.046	0
2022-12-13	46.030	46.030	46.030	46.030	42.046	1
2022-12-12	54.150	54.150	54.150	54.150	49.464	0
2022-12-09	54.150	54.150	54.150	54.150	49.464	0
2022-12-08	54.150	54.150	54.150	54.150	49.464	0
2022-12-07	54.150	54.150	54.150	54.150	49.464	0
2022-12-06	54.150	54.150	54.150	54.150	49.464	0
2022-12-05	55.970	55.970	54.150	54.150	49.464	10
2022-12-02	55.980	55.980	55.980	55.980	51.135	0
2022-12-01	55.980	55.980	55.980	55.980	51.135	0
2022-11-30	55.980	55.980	55.980	55.980	51.135	0
2022-11-29	55.980	55.980	55.980	55.980	51.135	0
2022-11-28	55.980	55.980	55.980	55.980	51.135	0
2022-11-25	55.980	55.980	55.980	55.980	51.135	0
2022-11-24	55.980	55.980	55.980	55.980	51.135	0
2022-11-23	55.980	55.980	55.980	55.980	51.135	0
2022-11-22	55.980	55.980	55.980	55.980	51.135	0
2022-11-21	55.980	55.980	55.980	55.980	51.135	0
2022-11-18	55.980	55.980	55.980	55.980	51.135	0
2022-11-17	55.980	55.980	55.980	55.980	51.135	0
2022-11-16	55.980	55.980	55.980	55.980	51.135	0
2022-11-14	55.980	55.980	55.980	55.980	51.135	0
2022-11-11	55.980	55.980	55.980	55.980	51.135	0
2022-11-10	55.980	55.980	55.980	55.980	51.135	0
2022-11-09	55.980	55.980	55.980	55.980	51.135	0
2022-11-08	55.980	55.980	55.980	55.980	51.135	0
2022-11-07	55.980	55.980	55.980	55.980	51.135	0
2022-11-04	55.980	55.980	55.980	55.980	51.135	0
2022-11-03	55.980	55.980	55.980	55.980	51.135	0
2022-11-01	56.530	56.530	55.980	55.980	51.135	16
2022-10-31	49.790	49.790	49.790	49.790	45.481	0
2022-10-28	49.790	49.790	49.790	49.790	45.481	0
2022-10-27	49.790	49.790	49.790	49.790	45.481	0
2022-10-26	49.790	49.790	49.790	49.790	45.481	0
2022-10-25	49.790	49.790	49.790	49.790	45.481	0
2022-10-24	49.790	49.790	49.790	49.790	45.481	0
2022-10-21	49.790	49.790	49.790	49.790	45.481	0
2022-10-20	49.630	49.790	49.630	49.790	45.481	6
2022-10-19	58.380	58.380	58.380	58.380	53.328	0
2022-10-18	58.380	58.380	58.380	58.380	53.328	0
2022-10-17	58.380	58.380	58.380	58.380	53.328	0
2022-10-14	58.380	58.380	58.380	58.380	53.328	0
2022-10-13	58.380	58.380	58.380	58.380	52.914	0
2022-10-11	58.380	58.380	58.380	58.380	52.914	0
2022-10-10	58.380	58.380	58.380	58.380	52.914	0
2022-10-07	58.380	58.380	58.380	58.380	52.914	0
2022-10-06	58.380	58.380	58.380	58.380	52.914	0
2022-10-05	58.380	58.380	58.380	58.380	52.914	0
2022-10-04	58.380	58.380	58.380	58.380	52.914	0
2022-10-03	58.380	58.380	58.380	58.380	52.914	0
2022-09-30	58.380	58.380	58.380	58.380	52.914	0
2022-09-29	58.380	58.380	58.380	58.380	52.914	0
2022-09-28	58.380	58.380	58.380	58.380	52.914	0
2022-09-27	58.380	58.380	58.380	58.380	52.914	0
2022-09-26	58.380	58.380	58.380	58.380	52.914	0
2022-09-23	58.380	58.380	58.380	58.380	52.914	0
2022-09-22	58.380	58.380	58.380	58.380	52.914	0
2022-09-21	58.380	58.380	58.380	58.380	52.914	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.