Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-15	46.030	46.030	46.030	46.030	42.505
2023-03-14	46.030	46.030	46.030	46.030	42.505
2023-03-13	46.030	46.030	46.030	46.030	42.505
2023-03-10	46.030	46.030	46.030	46.030	42.505
2023-03-09	46.030	46.030	46.030	46.030	42.505
2023-03-08	46.030	46.030	46.030	46.030	42.505
2023-03-07	46.030	46.030	46.030	46.030	42.505
2023-03-06	46.030	46.030	46.030	46.030	42.505
2023-03-03	46.030	46.030	46.030	46.030	42.505
2023-03-02	46.030	46.030	46.030	46.030	42.505
2023-03-01	46.030	46.030	46.030	46.030	42.505
2023-02-28	46.030	46.030	46.030	46.030	42.505
2023-02-27	46.030	46.030	46.030	46.030	42.505
2023-02-24	46.030	46.030	46.030	46.030	42.505
2023-02-23	46.030	46.030	46.030	46.030	42.505
2023-02-22	46.030	46.030	46.030	46.030	42.505
2023-02-17	46.030	46.030	46.030	46.030	42.505
2023-02-16	46.030	46.030	46.030	46.030	42.505
2023-02-15	46.030	46.030	46.030	46.030	42.505
2023-02-14	46.030	46.030	46.030	46.030	42.505
2023-02-13	46.030	46.030	46.030	46.030	42.505
2023-02-10	46.030	46.030	46.030	46.030	42.505
2023-02-09	46.030	46.030	46.030	46.030	42.505
2023-02-08	46.030	46.030	46.030	46.030	42.505
2023-02-07	46.030	46.030	46.030	46.030	42.505
2023-02-06	46.030	46.030	46.030	46.030	42.505
2023-02-03	46.030	46.030	46.030	46.030	42.505
2023-02-02	46.030	46.030	46.030	46.030	42.505
2023-02-01	46.030	46.030	46.030	46.030	42.505
2023-01-31	46.030	46.030	46.030	46.030	42.505
2023-01-30	46.030	46.030	46.030	46.030	42.505
2023-01-27	46.030	46.030	46.030	46.030	42.505
2023-01-26	46.030	46.030	46.030	46.030	42.505
2023-01-25	46.030	46.030	46.030	46.030	42.505
2023-01-24	46.030	46.030	46.030	46.030	42.505
2023-01-23	46.030	46.030	46.030	46.030	42.505
2023-01-20	46.030	46.030	46.030	46.030	42.505
2023-01-19	46.030	46.030	46.030	46.030	42.505
2023-01-18	46.030	46.030	46.030	46.030	42.505
2023-01-17	46.030	46.030	46.030	46.030	42.505
2023-01-16	46.030	46.030	46.030	46.030	42.505
2023-01-13	46.030	46.030	46.030	46.030	42.505
2023-01-12	46.030	46.030	46.030	46.030	42.046
2023-01-11	46.030	46.030	46.030	46.030	42.046
2023-01-10	46.030	46.030	46.030	46.030	42.046
2023-01-09	46.030	46.030	46.030	46.030	42.046
2023-01-06	46.030	46.030	46.030	46.030	42.046
2023-01-05	46.030	46.030	46.030	46.030	42.046
2023-01-04	46.030	46.030	46.030	46.030	42.046
2023-01-03	46.030	46.030	46.030	46.030	42.046
2023-01-02	46.030	46.030	46.030	46.030	42.046
2022-12-29	46.030	46.030	46.030	46.030	42.046
2022-12-28	46.030	46.030	46.030	46.030	42.046
2022-12-27	46.030	46.030	46.030	46.030	42.046
2022-12-26	46.030	46.030	46.030	46.030	42.046
2022-12-23	46.030	46.030	46.030	46.030	42.046
2022-12-22	46.030	46.030	46.030	46.030	42.046
2022-12-21	46.030	46.030	46.030	46.030	42.046
2022-12-20	46.030	46.030	46.030	46.030	42.046
2022-12-19	46.030	46.030	46.030	46.030	42.046

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.