Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	64.200	64.200	64.200	64.200	59.743	0
2023-06-12	64.200	64.200	64.200	64.200	59.743	0
2023-06-09	64.200	64.200	64.200	64.200	59.743	0
2023-06-07	64.200	64.200	64.200	64.200	59.743	0
2023-06-06	64.200	64.200	64.200	64.200	59.743	0
2023-06-05	64.200	64.200	64.200	64.200	59.743	0
2023-06-02	64.200	64.200	64.200	64.200	59.743	0
2023-06-01	64.200	64.200	64.200	64.200	59.743	0
2023-05-31	64.200	64.200	64.200	64.200	59.743	0
2023-05-30	64.200	64.200	64.200	64.200	59.743	0
2023-05-29	64.200	64.200	64.200	64.200	59.743	0
2023-05-26	64.200	64.200	64.200	64.200	59.743	0
2023-05-25	64.200	64.200	64.200	64.200	59.743	0
2023-05-24	64.200	64.200	64.200	64.200	59.743	0
2023-05-23	64.200	64.200	64.200	64.200	59.743	0
2023-05-22	64.200	64.200	64.200	64.200	59.743	0
2023-05-19	64.200	64.200	64.200	64.200	59.743	0
2023-05-18	64.200	64.200	64.200	64.200	59.743	0
2023-05-17	64.200	64.200	64.200	64.200	59.743	0
2023-05-16	64.200	64.200	64.200	64.200	59.743	0
2023-05-15	64.200	64.200	64.200	64.200	59.743	0
2023-05-12	64.200	64.200	64.200	64.200	59.743	0
2023-05-11	64.200	64.200	64.200	64.200	59.743	0
2023-05-10	64.200	64.200	64.200	64.200	59.743	0
2023-05-09	64.200	64.200	64.200	64.200	59.743	0
2023-05-08	64.200	64.200	64.200	64.200	59.743	0
2023-05-05	64.200	64.200	64.200	64.200	59.743	0
2023-05-04	64.200	64.200	64.200	64.200	59.743	0
2023-05-03	64.200	64.200	64.200	64.200	59.743	0
2023-05-02	64.200	64.200	64.200	64.200	59.743	0
2023-04-28	64.200	64.200	64.200	64.200	59.743	0
2023-04-27	64.200	64.200	64.200	64.200	59.743	0
2023-04-26	64.200	64.200	64.200	64.200	59.743	0
2023-04-25	64.200	64.200	64.200	64.200	59.743	0
2023-04-24	64.200	64.200	64.200	64.200	59.743	0
2023-04-20	64.200	64.200	64.200	64.200	59.743	0
2023-04-19	64.200	64.200	64.200	64.200	59.743	0
2023-04-18	64.200	64.200	64.200	64.200	59.743	0
2023-04-17	64.200	64.200	64.200	64.200	59.743	0
2023-04-14	64.200	64.200	64.200	64.200	59.743	0
2023-04-13	64.200	64.200	64.200	64.200	59.284	0
2023-04-12	64.200	64.200	64.200	64.200	59.284	0
2023-04-11	64.200	64.200	64.200	64.200	59.284	0
2023-04-10	64.200	64.200	64.200	64.200	59.284	0
2023-04-06	64.200	64.200	64.200	64.200	59.284	0
2023-04-05	64.200	64.200	64.200	64.200	59.284	0
2023-04-04	64.200	64.200	64.200	64.200	59.284	0
2023-04-03	64.200	64.200	64.200	64.200	59.284	0
2023-03-31	64.200	64.200	64.200	64.200	59.284	0
2023-03-30	64.200	64.200	64.200	64.200	59.284	0
2023-03-29	64.200	64.200	64.200	64.200	59.284	0
2023-03-28	64.200	64.200	64.200	64.200	59.284	0
2023-03-27	64.200	64.200	64.200	64.200	59.284	18
2023-03-24	46.030	46.030	46.030	46.030	42.505	0
2023-03-23	46.030	46.030	46.030	46.030	42.505	0
2023-03-22	46.030	46.030	46.030	46.030	42.505	0
2023-03-21	46.030	46.030	46.030	46.030	42.505	0
2023-03-20	46.030	46.030	46.030	46.030	42.505	0
2023-03-17	46.030	46.030	46.030	46.030	42.505	0
2023-03-16	46.030	46.030	46.030	46.030	42.505	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.