Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	76.640	76.640	76.640	76.640	72.080	0
2023-12-01	76.640	76.640	76.640	76.640	72.080	0
2023-11-30	76.640	76.640	76.640	76.640	72.080	0
2023-11-29	76.640	76.640	76.640	76.640	72.080	0
2023-11-28	76.640	76.640	76.640	76.640	72.080	0
2023-11-27	76.640	76.640	76.640	76.640	72.080	1
2023-11-24	76.740	76.740	76.740	76.740	72.175	0
2023-11-23	76.740	76.740	76.740	76.740	72.175	0
2023-11-22	76.740	76.740	76.740	76.740	72.175	0
2023-11-21	76.740	76.740	76.740	76.740	72.175	0
2023-11-20	76.740	76.740	76.740	76.740	72.175	0
2023-11-17	76.740	76.740	76.740	76.740	72.175	0
2023-11-16	76.740	76.740	76.740	76.740	72.175	0
2023-11-14	76.740	76.740	76.740	76.740	72.175	0
2023-11-13	76.740	76.740	76.740	76.740	72.175	0
2023-11-10	76.740	76.740	76.740	76.740	72.175	0
2023-11-09	76.740	76.740	76.740	76.740	72.175	0
2023-11-08	76.740	76.740	76.740	76.740	72.175	0
2023-11-07	76.740	76.740	76.740	76.740	72.175	0
2023-11-06	76.740	76.740	76.740	76.740	72.175	0
2023-11-03	76.740	76.740	76.740	76.740	72.175	0
2023-11-01	76.740	76.740	76.740	76.740	72.175	0
2023-10-31	76.740	76.740	76.740	76.740	72.175	0
2023-10-30	76.740	76.740	76.740	76.740	72.175	0
2023-10-27	76.740	76.740	76.740	76.740	72.175	0
2023-10-26	76.740	76.740	76.740	76.740	72.175	0
2023-10-25	76.740	76.740	76.740	76.740	72.175	0
2023-10-24	76.740	76.740	76.740	76.740	72.175	0
2023-10-23	76.740	76.740	76.740	76.740	72.175	0
2023-10-20	76.740	76.740	76.740	76.740	72.175	0
2023-10-19	76.740	76.740	76.740	76.740	72.175	0
2023-10-18	76.740	76.740	76.740	76.740	72.175	0
2023-10-17	76.740	76.740	76.740	76.740	72.175	0
2023-10-16	78.000	78.000	76.740	76.740	72.175	3
2023-10-13	81.800	81.800	81.800	81.800	76.610	0
2023-10-11	81.800	81.800	81.800	81.800	76.610	0
2023-10-10	81.660	81.800	81.660	81.800	76.610	2
2023-10-09	71.170	71.170	71.170	71.170	66.654	0
2023-10-06	71.170	71.170	71.170	71.170	66.654	0
2023-10-05	71.170	71.170	71.170	71.170	66.654	0
2023-10-04	71.170	71.170	71.170	71.170	66.654	0
2023-10-03	71.170	71.170	71.170	71.170	66.654	0
2023-10-02	71.170	71.170	71.170	71.170	66.654	0
2023-09-29	71.170	71.170	71.170	71.170	66.654	0
2023-09-28	71.170	71.170	71.170	71.170	66.654	0
2023-09-27	71.170	71.170	71.170	71.170	66.654	0
2023-09-26	71.170	71.170	71.170	71.170	66.654	0
2023-09-25	71.170	71.170	71.170	71.170	66.654	0
2023-09-22	71.170	71.170	71.170	71.170	66.654	0
2023-09-21	71.170	71.170	71.170	71.170	66.654	0
2023-09-20	71.170	71.170	71.170	71.170	66.654	0
2023-09-19	71.170	71.170	71.170	71.170	66.654	0
2023-09-18	71.170	71.170	71.170	71.170	66.654	0
2023-09-15	71.170	71.170	71.170	71.170	66.654	0
2023-09-14	71.170	71.170	71.170	71.170	66.654	0
2023-09-13	71.170	71.170	71.170	71.170	66.654	0
2023-09-12	71.170	71.170	71.170	71.170	66.654	0
2023-09-11	71.170	71.170	71.170	71.170	66.654	0
2023-09-08	71.170	71.170	71.170	71.170	66.654	0
2023-09-06	71.170	71.170	71.170	71.170	66.654	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.