W. R. Berkley Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	37.950	37.950	37.950	37.950	35.367	0
2022-12-09	37.950	37.950	37.950	37.950	35.367	0
2022-12-08	37.950	37.950	37.950	37.950	35.367	0
2022-12-07	37.950	37.950	37.950	37.950	35.367	0
2022-12-06	37.950	37.950	37.950	37.950	35.367	0
2022-12-05	37.950	37.950	37.950	37.950	35.367	0
2022-12-02	37.950	37.950	37.950	37.950	35.367	0
2022-12-01	37.950	37.950	37.950	37.950	35.367	0
2022-11-30	37.950	37.950	37.950	37.950	35.367	0
2022-11-29	37.950	37.950	37.950	37.950	35.367	0
2022-11-28	37.950	37.950	37.950	37.950	35.367	0
2022-11-25	37.950	37.950	37.950	37.950	35.367	0
2022-11-24	37.950	37.950	37.950	37.950	35.367	0
2022-11-23	37.950	37.950	37.950	37.950	35.367	0
2022-11-22	37.950	37.950	37.950	37.950	35.367	0
2022-11-21	37.950	37.950	37.950	37.950	35.367	0
2022-11-18	37.950	37.950	37.950	37.950	35.367	0
2022-11-17	37.950	37.950	37.950	37.950	35.367	0
2022-11-16	37.950	37.950	37.950	37.950	35.367	0
2022-11-14	37.950	37.950	37.950	37.950	35.367	0
2022-11-11	37.950	37.950	37.950	37.950	35.367	0
2022-11-10	37.950	37.950	37.950	37.950	35.367	0
2022-11-09	37.950	37.950	37.950	37.950	35.367	0
2022-11-08	37.950	37.950	37.950	37.950	35.367	0
2022-11-07	37.950	37.950	37.950	37.950	35.367	67
2022-11-04	38.370	38.370	38.370	38.370	35.759	0
2022-11-03	38.370	38.370	38.370	38.370	35.759	0
2022-11-01	38.370	38.370	38.370	38.370	35.759	1,700
2022-10-31	39.080	39.080	39.080	39.080	36.421	0
2022-10-28	39.050	39.080	39.050	39.080	36.421	67
2022-10-27	36.560	36.560	36.560	36.560	34.072	0
2022-10-26	36.560	36.560	36.560	36.560	34.072	0
2022-10-25	36.620	37.000	36.560	36.560	34.072	2,315
2022-10-24	33.480	33.480	33.480	33.480	31.202	0
2022-10-21	33.480	33.480	33.480	33.480	31.202	0
2022-10-20	33.480	33.480	33.480	33.480	31.202	0
2022-10-19	33.480	33.480	33.480	33.480	31.202	0
2022-10-18	33.480	33.480	33.480	33.480	31.202	0
2022-10-17	33.480	33.480	33.480	33.480	31.202	0
2022-10-14	33.480	33.480	33.480	33.480	31.202	0
2022-10-13	33.480	33.480	33.480	33.480	31.202	0
2022-10-11	33.480	33.480	33.480	33.480	31.202	0
2022-10-10	33.480	33.480	33.480	33.480	31.202	0
2022-10-07	33.480	33.480	33.480	33.480	31.202	0
2022-10-06	33.480	33.480	33.480	33.480	31.202	0
2022-10-05	33.480	33.480	33.480	33.480	31.202	0
2022-10-04	33.480	33.480	33.480	33.480	31.202	0
2022-10-03	33.480	33.480	33.480	33.480	31.202	0
2022-09-30	33.480	33.480	33.480	33.480	31.202	0
2022-09-29	33.480	33.480	33.480	33.480	31.202	0
2022-09-28	33.480	33.480	33.480	33.480	31.202	0
2022-09-27	33.480	33.480	33.480	33.480	31.202	0
2022-09-26	33.480	33.480	33.480	33.480	31.202	0
2022-09-23	33.480	33.480	33.480	33.480	31.202	0
2022-09-22	34.940	34.940	33.450	33.480	31.154	60
2022-09-21	34.940	34.940	34.940	34.940	32.512	0
2022-09-20	34.940	34.940	34.940	34.940	32.512	0
2022-09-19	34.940	34.940	34.940	34.940	32.512	0
2022-09-16	34.940	34.940	34.940	34.940	32.512	0
2022-09-15	34.940	34.940	34.940	34.940	32.512	0

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0364 USD
2026-06-22	0.2172 USD
2026-02-20	0.0330 USD
2025-12-12	0.4198 USD
2025-09-19	0.0334 USD
2025-06-20	0.2250 USD
2025-02-27	0.0327 USD
2024-12-13	0.2511 USD
2024-09-20	0.1257 USD
2024-07-11	28.4078 USD
2024-06-21	0.2425 USD
2024-03-01	0.0384 USD
2023-12-15	0.2067 USD
2023-09-22	0.2208 USD
2023-06-23	0.0533 USD
2023-03-08	0.0529 USD
2023-01-12	0.2552 USD
2022-12-16	0.0522 USD
2022-09-23	0.0514 USD
2022-06-24	0.3185 USD
2022-03-08	0.0625 USD
2021-12-06	0.6430 USD
2021-09-14	0.0707 USD
2021-06-24	0.3296 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.