Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	310.61	310.61	310.61	310.61	294.19	0
2022-04-05	310.61	310.61	310.61	310.61	294.19	0
2022-04-04	310.61	310.61	310.61	310.61	294.19	0
2022-04-01	310.61	310.61	310.61	310.61	294.19	0
2022-03-31	310.61	310.61	310.61	310.61	294.19	0
2022-03-30	310.61	310.61	310.61	310.61	294.19	0
2022-03-29	310.61	310.61	310.61	310.61	293.28	0
2022-03-28	310.61	310.61	310.61	310.61	293.28	0
2022-03-25	310.61	310.61	310.61	310.61	293.28	0
2022-03-24	310.61	310.61	310.61	310.61	293.28	0
2022-03-23	310.61	310.61	310.61	310.61	293.28	0
2022-03-22	310.61	310.61	310.61	310.61	293.28	0
2022-03-21	310.61	310.61	310.61	310.61	293.28	0
2022-03-18	310.61	310.61	310.61	310.61	293.28	0
2022-03-17	310.61	310.61	310.61	310.61	293.28	0
2022-03-16	310.61	310.61	310.61	310.61	293.28	0
2022-03-15	310.61	310.61	310.61	310.61	293.28	0
2022-03-14	310.61	310.61	310.61	310.61	293.28	0
2022-03-11	310.61	310.61	310.61	310.61	293.28	0
2022-03-10	310.61	310.61	310.61	310.61	293.28	0
2022-03-09	310.61	310.61	310.61	310.61	293.28	0
2022-03-08	310.61	310.61	310.61	310.61	293.28	0
2022-03-07	310.61	310.61	310.61	310.61	293.28	0
2022-03-04	310.61	310.61	310.61	310.61	293.28	0
2022-03-03	310.61	310.61	310.61	310.61	293.28	0
2022-03-02	310.61	310.61	310.61	310.61	293.28	0
2022-02-25	310.61	310.61	310.61	310.61	293.28	0
2022-02-24	310.61	310.61	310.61	310.61	293.28	0
2022-02-23	310.61	310.61	310.61	310.61	293.28	0
2022-02-22	310.61	310.61	310.61	310.61	293.28	0
2022-02-21	310.61	310.61	310.61	310.61	293.28	0
2022-02-18	310.61	310.61	310.61	310.61	293.28	0
2022-02-17	310.61	310.61	310.61	310.61	293.28	0
2022-02-16	310.61	310.61	310.61	310.61	293.28	0
2022-02-15	310.61	310.61	310.61	310.61	293.28	0
2022-02-14	310.61	310.61	310.61	310.61	293.28	0
2022-02-11	310.61	310.61	310.61	310.61	293.28	0
2022-02-10	310.61	310.61	310.61	310.61	293.28	0
2022-02-09	310.61	310.61	310.61	310.61	293.28	0
2022-02-08	310.61	310.61	310.61	310.61	293.28	0
2022-02-07	310.61	310.61	310.61	310.61	293.28	0
2022-02-04	310.61	310.61	310.61	310.61	293.28	0
2022-02-03	310.61	310.61	310.61	310.61	293.28	0
2022-02-02	310.61	310.61	310.61	310.61	293.28	0
2022-02-01	310.61	310.61	310.61	310.61	293.28	0
2022-01-31	310.61	310.61	310.61	310.61	293.28	0
2022-01-28	310.61	310.61	310.61	310.61	293.28	0
2022-01-27	310.61	310.61	310.61	310.61	293.28	0
2022-01-26	310.61	310.61	310.61	310.61	293.28	0
2022-01-25	310.61	310.61	310.61	310.61	293.28	0
2022-01-24	310.61	310.61	310.61	310.61	293.28	0
2022-01-21	310.61	310.61	310.61	310.61	293.28	800
2022-01-20	312.90	312.90	312.90	312.90	295.45	0
2022-01-19	313.61	313.61	312.90	312.90	295.45	26
2022-01-18	335.82	335.82	335.82	335.82	317.09	0
2022-01-17	335.82	335.82	335.82	335.82	317.09	0
2022-01-14	335.82	335.82	335.82	335.82	317.09	0
2022-01-13	335.82	335.82	335.82	335.82	317.09	0
2022-01-12	335.82	335.82	335.82	335.82	317.09	0
2022-01-11	335.82	335.82	335.82	335.82	317.09	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.