Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-08-04	300.00	300.00	300.00	300.00	299.07	0
2026-08-03	300.00	300.00	300.00	300.00	299.07	0
2026-07-31	300.00	300.00	300.00	300.00	299.07	0
2026-07-30	300.00	300.00	300.00	300.00	299.07	0
2026-07-29	300.00	300.00	300.00	300.00	299.07	0
2026-07-28	300.00	300.00	300.00	300.00	299.07	0
2026-07-27	300.00	300.00	300.00	300.00	299.07	0
2026-07-24	300.00	300.00	300.00	300.00	299.07	0
2026-07-23	300.00	300.00	300.00	300.00	299.07	0
2026-07-22	300.00	300.00	300.00	300.00	299.07	0
2026-07-21	300.00	300.00	300.00	300.00	299.07	0
2026-07-20	300.00	300.00	300.00	300.00	299.07	0
2026-07-17	300.00	300.00	300.00	300.00	299.07	0
2026-07-16	300.00	300.00	300.00	300.00	299.07	0
2026-07-15	300.00	300.00	300.00	300.00	299.07	0
2026-07-14	300.00	300.00	300.00	300.00	299.07	0
2026-07-13	300.00	300.00	300.00	300.00	299.07	0
2026-07-10	300.00	300.00	300.00	300.00	299.07	0
2026-07-09	300.00	300.00	300.00	300.00	299.07	0
2026-07-08	300.00	300.00	300.00	300.00	299.07	0
2026-07-07	300.00	300.00	300.00	300.00	299.07	0
2026-07-06	300.00	300.00	300.00	300.00	299.07	0
2026-07-03	300.00	300.00	300.00	300.00	299.07	0
2026-07-02	300.00	300.00	300.00	300.00	299.07	0
2026-07-01	300.00	300.00	300.00	300.00	299.07	0
2026-06-30	300.00	300.00	300.00	300.00	299.07	0
2026-06-29	300.00	300.00	300.00	300.00	299.07	0
2026-06-26	300.00	300.00	300.00	300.00	298.16	0
2026-06-25	300.00	300.00	300.00	300.00	298.16	0
2026-06-24	300.00	300.00	300.00	300.00	298.16	0
2026-06-23	300.00	300.00	300.00	300.00	298.16	0
2026-06-22	300.00	300.00	300.00	300.00	298.16	0
2026-06-19	300.00	300.00	300.00	300.00	298.16	0
2026-06-18	300.00	300.00	300.00	300.00	298.16	0
2026-06-17	300.00	300.00	300.00	300.00	298.16	0
2026-06-16	300.00	300.00	300.00	300.00	298.16	0
2026-06-15	300.00	300.00	300.00	300.00	298.16	0
2026-06-12	300.00	300.00	300.00	300.00	298.16	0
2026-06-11	300.00	300.00	300.00	300.00	298.16	0
2026-06-10	300.00	300.00	300.00	300.00	298.16	0
2026-06-09	300.00	300.00	300.00	300.00	298.16	0
2026-06-08	300.00	300.00	300.00	300.00	298.16	0
2026-06-05	300.00	300.00	300.00	300.00	298.16	0
2026-06-03	300.00	300.00	300.00	300.00	298.16	0
2026-06-02	300.00	300.00	300.00	300.00	298.16	0
2026-06-01	300.00	300.00	300.00	300.00	298.16	0
2026-05-29	300.00	300.00	300.00	300.00	298.16	0
2026-05-28	300.00	300.00	300.00	300.00	298.16	0
2026-05-27	300.00	300.00	300.00	300.00	298.16	0
2026-05-26	300.00	300.00	300.00	300.00	298.16	0
2026-05-25	300.00	300.00	300.00	300.00	298.16	0
2026-05-22	300.00	300.00	300.00	300.00	298.16	0
2026-05-21	300.00	300.00	300.00	300.00	298.16	0
2026-05-20	300.00	300.00	300.00	300.00	298.16	0
2026-05-19	300.00	300.00	300.00	300.00	298.16	0
2026-05-18	300.00	300.00	300.00	300.00	298.16	0
2026-05-15	300.00	300.00	300.00	300.00	298.16	0
2026-05-14	300.00	300.00	300.00	300.00	298.16	0
2026-05-13	300.00	300.00	300.00	300.00	298.16	1
2026-05-12	323.94	323.94	323.94	323.94	321.95	0

← NewerPage 2 of 3 · 132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.