Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	12.940	12.940	12.940	12.940	11.065	500
2024-10-30	13.330	13.390	13.260	13.310	11.381	536
2024-10-29	13.770	13.920	13.410	13.450	11.501	791
2024-10-28	13.400	13.790	13.400	13.770	11.775	59
2024-10-25	13.390	13.400	13.290	13.290	11.364	88
2024-10-24	12.830	12.910	12.830	12.910	11.039	528
2024-10-23	13.130	13.130	13.100	13.100	11.202	90
2024-10-22	13.000	13.250	13.000	13.210	11.296	837
2024-10-21	12.710	12.800	12.710	12.800	10.945	306
2024-10-18	13.300	13.310	13.300	13.310	11.381	201
2024-10-17	12.920	12.920	12.480	12.480	10.672	2,601
2024-10-16	13.230	13.500	13.230	13.290	11.364	556
2024-10-15	13.260	13.500	13.260	13.500	11.544	57
2024-10-14	14.010	14.010	13.470	13.560	11.595	48
2024-10-11	14.160	14.160	14.160	14.160	12.108	3
2024-10-10	14.020	14.290	14.020	14.290	12.219	16
2024-10-09	13.720	14.090	13.520	14.090	12.048	3,106
2024-10-08	14.540	14.540	14.100	14.100	12.057	1,724
2024-10-07	16.320	16.880	15.840	16.120	13.784	2,758
2024-10-04	14.480	15.830	14.480	15.830	13.536	2,643
2024-10-03	14.520	14.640	14.250	14.500	12.399	2,997
2024-10-02	15.010	15.710	14.890	14.950	12.784	4,193
2024-10-01	13.680	14.500	13.680	14.500	12.399	1,296
2024-09-30	14.280	14.760	13.670	13.670	11.689	3,149
2024-09-27	12.590	13.730	12.540	13.550	11.586	567
2024-09-26	12.270	12.520	11.990	12.520	10.706	1,533
2024-09-25	11.480	11.480	11.430	11.430	9.774	165
2024-09-24	11.100	11.860	11.090	11.830	10.116	602
2024-09-23	10.680	10.790	10.680	10.790	9.226	120
2024-09-20	10.440	10.520	10.440	10.500	8.978	2,982
2024-09-19	10.220	10.220	10.220	10.220	8.739	0
2024-09-18	10.300	10.300	10.220	10.220	8.739	6
2024-09-17	10.350	10.350	10.230	10.300	8.807	19
2024-09-16	10.260	10.260	9.900	9.930	8.491	1,021
2024-09-13	10.120	10.150	10.100	10.150	8.679	41
2024-09-12	10.230	10.230	10.230	10.230	8.748	0
2024-09-11	10.050	10.230	10.040	10.230	8.748	211
2024-09-10	9.980	10.090	9.980	10.050	8.594	393
2024-09-09	10.460	10.460	9.880	9.980	8.534	405
2024-09-06	10.470	10.470	10.220	10.350	8.850	38
2024-09-05	10.360	10.400	10.350	10.360	8.859	19
2024-09-04	10.810	10.810	10.340	10.360	8.859	49
2024-09-03	10.360	10.480	10.340	10.340	8.842	304
2024-09-02	10.660	10.660	10.360	10.360	8.859	15
2024-08-30	10.640	10.670	10.590	10.670	9.124	34
2024-08-29	10.620	10.680	10.620	10.630	9.090	1,573
2024-08-28	10.580	10.580	10.180	10.200	8.722	6,804
2024-08-27	10.630	10.640	10.500	10.500	8.978	1,427
2024-08-26	10.460	10.840	10.460	10.630	9.090	62
2024-08-23	10.760	10.760	10.680	10.680	9.132	103
2024-08-22	10.660	10.660	10.660	10.660	9.115	47
2024-08-21	10.660	10.660	10.660	10.660	9.115	70
2024-08-20	10.870	10.870	10.630	10.660	9.115	2,107
2024-08-19	11.320	11.320	11.250	11.250	9.620	160
2024-08-16	11.320	11.360	11.310	11.310	9.671	2,037
2024-08-15	10.850	10.970	10.850	10.970	9.380	24
2024-08-14	10.740	10.740	10.740	10.740	9.184	90
2024-08-13	11.210	11.210	10.900	10.980	9.389	546
2024-08-12	10.720	11.210	10.720	11.210	9.586	363
2024-08-09	10.740	10.740	10.690	10.690	9.141	4

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.