Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	15.260	15.260	14.250	14.380	12.296	116
2025-01-30	15.340	15.340	15.100	15.100	12.912	101
2025-01-29	14.330	14.330	14.330	14.330	12.253	0
2025-01-28	14.330	14.330	14.330	14.330	12.253	9
2025-01-27	14.500	14.500	14.320	14.450	12.356	648
2025-01-24	14.290	14.320	14.290	14.320	12.245	100
2025-01-23	13.940	14.030	13.940	14.030	11.997	32
2025-01-22	14.460	14.490	14.040	14.490	12.390	9
2025-01-21	14.950	14.950	14.420	14.420	12.330	16
2025-01-20	14.170	14.170	14.170	14.170	12.117	0
2025-01-17	14.170	14.170	14.170	14.170	12.117	0
2025-01-16	14.160	14.170	14.160	14.170	12.117	72
2025-01-15	14.040	14.040	14.040	14.040	12.005	0
2025-01-14	13.890	14.040	13.890	14.040	12.005	24
2025-01-13	13.700	13.710	13.690	13.690	11.706	6
2025-01-10	14.210	14.210	13.710	13.710	11.723	12
2025-01-09	13.790	13.790	13.790	13.790	11.792	0
2025-01-08	13.860	13.860	13.790	13.790	11.792	40
2025-01-07	13.860	14.050	13.860	14.050	12.014	11
2025-01-06	13.970	13.970	13.970	13.970	11.946	4
2025-01-03	14.170	14.220	14.170	14.220	12.159	9
2025-01-02	14.580	14.580	14.450	14.450	12.356	48
2024-12-30	15.220	15.220	14.770	14.940	12.775	13
2024-12-27	15.220	15.220	15.220	15.220	13.014	7
2024-12-26	14.960	14.960	14.960	14.960	12.792	0
2024-12-23	14.960	14.960	14.960	14.960	12.792	0
2024-12-20	14.850	15.110	14.780	14.960	12.792	1,425
2024-12-19	15.980	16.260	15.200	15.200	12.997	7,384
2024-12-18	16.040	16.040	15.700	15.700	13.425	66
2024-12-17	15.070	15.980	15.070	15.980	13.664	60
2024-12-16	15.340	15.380	15.340	15.380	13.151	14
2024-12-13	15.440	15.460	15.440	15.460	13.220	4
2024-12-12	15.220	15.580	15.220	15.580	13.322	105
2024-12-11	15.190	15.540	15.190	15.540	13.288	745
2024-12-10	15.740	15.740	15.500	15.500	13.254	1,568
2024-12-09	15.510	16.550	15.510	16.230	13.878	488
2024-12-06	14.790	15.000	14.790	15.000	12.826	99
2024-12-05	14.450	14.450	14.330	14.330	12.253	122
2024-12-04	14.820	14.820	14.420	14.450	12.356	93
2024-12-03	14.840	15.100	14.840	14.980	12.809	79
2024-12-02	14.650	14.720	14.650	14.710	12.578	1,528
2024-11-29	14.470	14.480	14.140	14.140	12.091	34
2024-11-28	13.920	13.920	13.920	13.920	11.903	1
2024-11-27	13.650	14.000	13.650	14.000	11.971	3,218
2024-11-26	13.510	13.510	13.220	13.220	11.304	71
2024-11-25	13.200	13.490	12.910	13.490	11.535	1,219
2024-11-22	12.750	13.200	12.750	13.200	11.287	1,513
2024-11-21	13.340	13.340	12.900	12.990	11.108	950
2024-11-19	12.240	13.090	12.240	12.730	10.885	685
2024-11-18	12.220	12.490	12.220	12.490	10.680	83
2024-11-14	13.960	13.960	11.720	11.800	10.090	996
2024-11-13	11.750	11.960	11.750	11.790	10.082	41
2024-11-12	12.440	12.440	11.920	12.030	10.287	230
2024-11-11	12.570	12.580	12.240	12.440	10.637	3,109
2024-11-08	13.400	13.400	12.360	12.490	10.680	319
2024-11-07	12.780	13.260	12.780	13.260	11.338	29
2024-11-06	13.570	13.570	12.780	12.780	10.928	2,103
2024-11-05	13.430	13.430	13.430	13.430	11.484	10
2024-11-04	13.230	13.230	13.230	13.230	11.313	26
2024-11-01	12.690	13.010	12.690	13.010	11.125	2

← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.