Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	11.780	11.940	11.770	11.890	11.143	414
2025-04-30	11.510	11.540	11.510	11.540	10.815	420
2025-04-29	11.510	11.510	11.400	11.510	10.787	322
2025-04-28	11.550	11.610	11.360	11.480	10.759	410
2025-04-25	11.780	11.780	11.470	11.520	10.796	2,120
2025-04-24	11.670	11.670	11.290	11.660	10.927	1,201
2025-04-23	11.460	11.550	11.460	11.550	10.824	40
2025-04-22	11.200	11.300	11.200	11.300	10.590	352
2025-04-17	11.320	11.320	11.180	11.180	10.477	41
2025-04-16	11.120	11.120	11.000	11.100	10.402	275
2025-04-15	11.300	11.440	11.180	11.340	10.627	2,608
2025-04-14	11.420	11.470	11.130	11.130	10.431	382
2025-04-11	10.880	11.150	10.880	11.020	10.327	1,215
2025-04-10	11.060	11.230	10.640	10.880	10.196	4,839
2025-04-09	12.650	12.650	10.850	11.600	10.871	18,743
2025-04-08	13.000	13.000	10.960	12.700	11.902	1,889
2025-04-07	12.740	13.700	12.420	13.000	11.116	2,036
2025-04-04	12.630	13.000	12.240	13.000	11.116	1,638
2025-04-03	13.210	13.210	12.830	12.890	11.022	12,421
2025-04-02	13.600	13.620	13.370	13.440	11.492	12,726
2025-04-01	13.600	13.600	13.320	13.430	11.484	1,698
2025-03-31	13.880	13.880	13.260	13.580	11.612	5,151
2025-03-28	14.460	14.460	13.560	14.240	12.176	8,194
2025-03-27	14.380	14.590	14.210	14.460	12.365	15,248
2025-03-26	14.250	14.320	13.910	14.100	12.057	3,236
2025-03-25	16.480	16.480	14.090	14.090	12.048	17,872
2025-03-24	14.870	16.490	14.320	16.490	14.100	541
2025-03-21	14.400	14.690	14.350	14.570	12.459	123
2025-03-20	14.990	14.990	14.420	14.520	12.416	4,644
2025-03-19	15.290	15.640	15.000	15.120	12.929	1,226
2025-03-18	15.360	15.360	15.280	15.280	13.066	102
2025-03-17	15.490	15.550	15.360	15.360	13.134	21
2025-03-14	15.280	15.280	14.940	15.110	12.920	222
2025-03-13	14.990	15.110	14.990	15.110	12.920	200
2025-03-12	15.660	15.660	15.660	15.660	13.391	500
2025-03-11	15.860	15.860	15.860	15.860	13.562	5
2025-03-10	15.640	15.700	15.600	15.600	13.339	22
2025-03-07	15.780	15.780	15.780	15.780	13.493	1
2025-03-06	15.400	15.570	15.400	15.570	13.314	10
2025-03-05	15.340	15.460	15.340	15.400	13.168	351
2025-02-28	15.000	15.000	14.810	14.810	12.664	214
2025-02-27	15.720	15.720	15.720	15.720	13.442	7
2025-02-26	15.740	15.760	15.740	15.760	13.476	113
2025-02-25	15.440	15.440	15.000	15.300	13.083	89
2025-02-24	15.870	15.990	15.340	15.520	13.271	2,069
2025-02-21	16.060	16.590	16.040	16.220	13.870	545
2025-02-20	15.440	15.740	15.440	15.650	13.382	700
2025-02-19	15.000	15.120	14.650	15.120	12.929	25,200
2025-02-18	15.000	15.310	14.990	15.310	13.091	200
2025-02-17	15.680	15.680	15.680	15.680	13.408	0
2025-02-14	15.680	15.680	15.680	15.680	13.408	20
2025-02-13	15.000	15.550	14.990	15.550	13.297	369
2025-02-12	15.150	15.150	15.110	15.110	12.920	604
2025-02-11	15.250	15.250	15.000	15.000	12.826	200
2025-02-10	15.600	15.600	15.600	15.600	13.339	0
2025-02-07	15.660	15.660	15.560	15.600	13.339	13
2025-02-06	14.850	15.600	14.850	15.470	13.228	33,962
2025-02-05	14.690	14.690	14.690	14.690	12.561	3
2025-02-04	14.690	14.690	14.690	14.690	12.561	1
2025-02-03	13.850	14.530	13.850	14.530	12.424	10

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.