Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	14.350	14.400	14.350	14.400	13.495	88
2025-07-25	14.000	14.110	13.920	14.110	13.223	508
2025-07-24	14.780	14.780	14.220	14.350	13.448	57
2025-07-23	14.300	14.660	14.300	14.630	13.711	489
2025-07-22	14.000	14.200	14.000	14.200	13.308	21
2025-07-21	14.280	14.380	14.170	14.240	13.345	195
2025-07-18	14.050	14.050	14.050	14.050	13.167	0
2025-07-17	14.010	14.170	14.010	14.050	13.167	41
2025-07-16	14.000	14.210	13.990	14.210	13.317	27
2025-07-15	13.680	14.400	13.680	14.390	13.486	1,417
2025-07-14	13.690	13.690	13.690	13.690	12.830	1
2025-07-11	13.490	13.490	13.490	13.490	12.642	6
2025-07-10	13.640	13.730	13.550	13.550	12.698	5,205
2025-07-09	13.080	13.180	13.080	13.180	12.352	7
2025-07-08	13.210	13.710	13.210	13.350	12.511	8,577
2025-07-07	13.030	13.200	13.030	13.140	12.314	195
2025-07-04	12.990	12.990	12.990	12.990	12.174	4
2025-07-03	12.920	12.920	12.920	12.920	12.108	0
2025-07-02	12.970	12.970	12.920	12.920	12.108	211
2025-07-01	12.850	13.040	12.820	13.040	12.220	626
2025-06-30	12.990	13.080	12.930	12.930	12.117	260
2025-06-27	13.280	13.280	13.280	13.280	12.445	1
2025-06-26	13.350	13.480	13.280	13.280	12.445	6,523
2025-06-25	12.790	13.570	12.790	13.380	12.539	1,511
2025-06-24	12.870	13.500	12.870	13.470	12.623	5,001
2025-06-23	13.020	13.020	12.750	12.750	11.949	840
2025-06-20	13.170	13.170	13.170	13.170	12.342	1
2025-06-18	13.110	13.120	12.990	13.030	12.211	6,341
2025-06-17	13.420	13.420	13.420	13.420	12.577	8
2025-06-16	13.490	13.550	13.490	13.550	12.698	1,550
2025-06-13	13.350	13.350	13.350	13.350	12.511	1
2025-06-12	13.410	13.470	13.340	13.470	12.623	52
2025-06-11	13.800	13.910	13.450	13.450	12.605	414
2025-06-10	13.530	13.530	13.500	13.500	12.652	409
2025-06-09	13.600	13.800	13.520	13.590	12.736	6,212
2025-06-06	13.340	13.400	13.340	13.400	12.558	100
2025-06-05	13.270	13.430	13.230	13.430	12.586	1,009
2025-06-04	13.400	13.400	13.400	13.400	12.558	1,010
2025-06-03	13.160	13.160	13.020	13.020	12.202	42
2025-06-02	12.940	13.070	12.910	13.070	12.249	112
2025-05-30	13.190	13.190	12.870	12.870	12.061	200
2025-05-29	13.050	13.050	13.050	13.050	12.230	1
2025-05-28	13.140	13.150	13.080	13.100	12.277	547
2025-05-27	13.030	13.140	13.000	13.140	12.314	429
2025-05-26	13.100	13.120	13.080	13.120	12.295	58
2025-05-23	13.270	13.520	13.200	13.390	12.548	609
2025-05-22	12.320	13.460	12.320	13.310	12.474	16,487
2025-05-21	12.420	12.580	12.280	12.580	11.789	1,977
2025-05-20	11.960	12.160	11.960	12.150	11.386	183
2025-05-19	11.860	11.910	11.860	11.860	11.115	19
2025-05-16	12.240	12.240	11.980	12.090	11.330	153
2025-05-15	12.100	12.100	11.900	12.060	11.302	1,403
2025-05-14	12.280	12.300	12.020	12.020	11.265	169
2025-05-13	12.120	12.250	12.120	12.180	11.415	133
2025-05-12	12.500	12.570	12.450	12.570	11.780	9,643
2025-05-09	12.320	12.320	12.020	12.020	11.265	179
2025-05-08	12.150	12.150	12.000	12.090	11.330	130
2025-05-07	12.370	12.370	12.180	12.180	11.415	1,421
2025-05-06	12.220	12.470	12.050	12.370	11.593	17,600
2025-05-05	11.840	12.120	11.750	12.050	11.293	7,792

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.